Coinbase Man Historical Data

BRIAN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.000719
-1.53%
$718,731 $110,402
Jul 29, 9 AM $0.000731
-1.69%
$730,576 $110,759
Jul 29, 8 AM $0.000743
-0.10%
$743,333 $110,456
Jul 29, 7 AM $0.000744
+1.67%
$743,927 $110,936
Jul 29, 6 AM $0.000731
+152.00%
$731,235 $112,849
Jul 29, 5 AM $0.000289
-0.43%
$288,902 $7,156
Jul 29, 4 AM $0.000293
+5.48%
$293,055 $6,942
Jul 29, 3 AM $0.000278
-2.57%
$278,126 $6,558
Jul 29, 2 AM $0.000281
+5.72%
$280,581 $6,548
Jul 29, 1 AM $0.000269
-2.08%
$268,501 $6,802
Jul 29, 12 AM $0.000275
-0.03%
$274,733 $7,227
Jul 28, 11 PM $0.000275
-1.86%
$275,104 $7,222
Jul 28, 10 PM $0.000279
-1.81%
$278,656 $7,105
Jul 28, 9 PM $0.000284
-6.20%
$284,377 $6,722
Jul 28, 8 PM $0.000304
-2.21%
$303,839 $5,421
Jul 28, 7 PM $0.00031
+6.58%
$310,363 $5,724
Jul 28, 6 PM $0.000258
-10.50%
$258,374 $5,159
Jul 28, 5 PM $0.000289
-2.66%
$288,696 $5,702
Jul 28, 4 PM $0.000297
-0.72%
$296,853 $6,493
Jul 28, 3 PM $0.0003
+1.42%
$299,822 $7,911
Jul 28, 2 PM $0.000301
+8.67%
$300,710 $7,855
Jul 28, 1 PM $0.000297
+6.61%
$296,939 $9,041
Jul 28, 12 PM $0.000279
-0.77%
$278,800 $8,271
Jul 28, 11 AM $0.000285
-2.73%
$284,637 $8,843
Jul 28, 10 AM $0.000286
+0.51%
$285,534 $9,088
Jul 28, 9 AM $0.0003
+0.21%
$300,405 $10,200
Jul 28, 8 AM $0.0003
+4.94%
$299,637 $1,841
Jul 28, 7 AM $0.000287
-60.44%
$287,452 $11,410
Jul 28, 6 AM $0.000289
-4.44%
$289,372 $11,803
Jul 28, 5 AM $0.00073
+137.19%
$730,103 $72,096
Jul 28, 4 AM $0.000308
+0.15%
$307,649 $14,374
Jul 28, 3 AM $0.000306
+1.44%
$305,751 $14,157
Jul 28, 2 AM $0.000309
-0.58%
$308,957 $14,155
Jul 28, 1 AM $0.000313
+0.38%
$313,084 $14,829
Jul 28, 12 AM $0.000312
-0.99%
$311,714 $13,762
Jul 27, 11 PM $0.000316
-3.77%
$315,637 $14,065
Jul 27, 10 PM $0.000328
-1.45%
$328,058 $14,360
Jul 27, 9 PM $0.000333
-2.66%
$333,040 $13,232
Jul 27, 8 PM $0.000342
-2.31%
$342,420 $14,090
Jul 27, 7 PM $0.000349
+0.02%
$348,852 $14,111
Jul 27, 6 PM $0.000344
+2.27%
$343,544 $14,319
Jul 27, 5 PM $0.000336
+2.11%
$336,325 $15,632
Jul 27, 4 PM $0.00032
-3.25%
$319,994 $14,436
Jul 27, 3 PM $0.000331
-2.49%
$330,768 $14,472
Jul 27, 2 PM $0.00034
-5.14%
$339,536 $13,313
Jul 27, 1 PM $0.00036
-0.79%
$360,075 $13,595
Jul 27, 12 PM $0.000364
+3.06%
$363,610 $13,585
Jul 27, 11 AM $0.000353
+2.11%
$353,217 $13,710
Jul 27, 10 AM $0.000348
-4.97%
$347,570 $13,100
Jul 27, 9 AM $0.000366
+1.85%
$365,607 $13,452