Coinbase Man Historical Data

BRIAN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.000363
-1.68%
$362,516 $10,137
Jul 27, 7 AM $0.000369
-0.73%
$368,908 $667,862
Jul 27, 6 AM $0.000372
+1.54%
$371,550 $667,520
Jul 27, 5 AM $0.000366
-1.20%
$365,898 $667,360
Jul 27, 4 AM $0.00037
+0.70%
$370,229 $672,798
Jul 27, 3 AM $0.000363
-5.60%
$363,434 $672,494
Jul 27, 2 AM $0.000385
+7.25%
$384,989 $678,340
Jul 27, 1 AM $0.000358
-0.04%
$358,272 $670,994
Jul 27, 12 AM $0.000358
-0.44%
$358,314 $660,409
Jul 26, 11 PM $0.00036
-3.08%
$359,891 $656,691
Jul 26, 10 PM $0.000371
-6.37%
$371,226 $662,742
Jul 26, 9 PM $0.00039
+14.28%
$389,794 $11,695
Jul 26, 8 PM $0.000341
-4.83%
$341,094 $662,052
Jul 26, 7 PM $0.000358
-3.06%
$358,375 $665,228
Jul 26, 6 PM $0.000369
-51.74%
$369,402 $673,134
Jul 26, 5 PM $0.00037
-1.43%
$369,907 $666,811
Jul 26, 4 PM $0.000373
-1.83%
$372,596 $670,608
Jul 26, 3 PM $0.000374
-2.48%
$373,836 $666,770
Jul 26, 2 PM $0.000382
+0.83%
$382,360 $664,438
Jul 26, 1 PM $0.00038
-2.01%
$379,508 $658,852
Jul 26, 12 PM $0.000385
+2.52%
$384,654 $667,200
Jul 26, 11 AM $0.000367
-0.04%
$366,933 $670,576
Jul 26, 10 AM $0.000367
-2.19%
$367,375 $680,986
Jul 26, 9 AM $0.000376
-0.94%
$375,702 $700,581
Jul 26, 8 AM $0.000379
-2.35%
$379,271 $695,785
Jul 26, 7 AM $0.000391
+0.69%
$391,360 $692,384
Jul 26, 6 AM $0.000389
+2.87%
$388,674 $692,124
Jul 26, 5 AM $0.000378
+2.32%
$377,850 $692,637
Jul 26, 4 AM $0.000369
-0.01%
$369,281 $697,470
Jul 26, 3 AM $0.000369
+1.18%
$369,300 $695,071
Jul 26, 2 AM $0.000364
-8.77%
$364,007 $692,304
Jul 26, 1 AM $0.000385
+0.74%
$384,911 $698,016
Jul 26, 12 AM $0.000382
+2.61%
$381,971 $693,751
Jul 25, 11 PM $0.000372
-5.11%
$372,239 $705,391
Jul 25, 10 PM $0.000392
-1.32%
$391,930 $706,450
Jul 25, 9 PM $0.000397
+3.92%
$397,154 $700,866
Jul 25, 8 PM $0.000382
-50.71%
$382,170 $685,853
Jul 25, 7 PM $0.000777
+5.51%
$777,362 $108,312
Jul 25, 6 PM $0.000737
-2.95%
$736,792 $108,214
Jul 25, 5 PM $0.000759
-4.90%
$758,726 $108,758
Jul 25, 4 PM $0.0008
-0.88%
$799,791 $107,344
Jul 25, 3 PM $0.000808
+0.69%
$808,352 $107,679
Jul 25, 2 PM $0.000803
-0.08%
$802,810 $107,959
Jul 25, 1 PM $0.000805
+0.51%
$804,887 $108,323
Jul 25, 12 PM $0.000801
-4.07%
$800,799 $108,352
Jul 25, 11 AM $0.000834
+1.89%
$834,293 $107,592
Jul 25, 10 AM $0.00082
+0.37%
$819,792 $107,680
Jul 25, 9 AM $0.000817
-0.60%
$816,819 $107,086
Jul 25, 8 AM $0.000821
-0.43%
$820,795 $108,262
Jul 25, 7 AM $0.000824
-1.06%
$824,308 $108,262