Coinbase Man Historical Data

BRIAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.000279
-11.49%
$275,104 $7,105
Jul 27, 2026 $0.000328
-8.85%
$315,637 $14,360
Jul 26, 2026 $0.000371
-0.28%
$359,894 $662,742
Jul 25, 2026 $0.000392
-51.45%
$372,250 $706,450
Jul 24, 2026 $0.00084
+73.03%
$804,864 $111,508
Jul 23, 2026 $0.000529
-39.44%
$528,857 $792,618
Jul 22, 2026 $0.00065
+54.18%
$875,328 $765,705
Jul 21, 2026 $0.000432
-30.89%
$431,739 $709,289
Jul 20, 2026 $0.000625
-52.57%
$624,667 $909,003
Jul 19, 2026 $0.00132
-20.60%
$1.32 million $739,080
Jul 18, 2026 $0.00164
-76.32%
$1.66 million $1.99 million
Jul 17, 2026 $0.00692
-56.83%
$6.93 million $9.94 million
Jul 16, 2026 $0.00146
+157.27%
$-- $2,723
Jul 15, 2026 $0.00064
+74.00%
$-- $10,940
Download