Coinbase Man Historical Data

BRIAN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.000833
+1.08%
$833,174 $109,329
Jul 25, 5 AM $0.000824
+0.07%
$824,268 $109,504
Jul 25, 4 AM $0.000822
+1.41%
$822,241 $109,653
Jul 25, 3 AM $0.000811
+0.13%
$811,301 $109,443
Jul 25, 2 AM $0.00081
-0.50%
$810,231 $109,553
Jul 25, 1 AM $0.000812
+0.01%
$811,805 $110,193
Jul 25, 12 AM $0.00081
+0.31%
$809,833 $110,562
Jul 24, 11 PM $0.000807
-3.64%
$807,325 $110,224
Jul 24, 10 PM $0.00084
+74.84%
$840,297 $111,508
Jul 24, 9 PM $0.000481
+5.84%
$480,614 $744,653
Jul 24, 8 PM $0.000454
-0.72%
$454,109 $760,155
Jul 24, 7 PM $0.000457
-1.51%
$457,464 $774,020
Jul 24, 6 PM $0.00046
+1.72%
$460,018 $658
Jul 24, 5 PM $0.000452
-2.07%
$452,241 $783,869
Jul 24, 4 PM $0.000463
+10.28%
$462,927 $789,890
Jul 24, 3 PM $0.00042
-7.43%
$419,558 $783,966
Jul 24, 2 PM $0.000453
-6.31%
$453,082 $796,431
Jul 24, 1 PM $0.000483
+0.35%
$482,953 $102,579
Jul 24, 12 PM $0.000485
-0.44%
$485,391 $802,310
Jul 24, 11 AM $0.000483
+2.70%
$483,272 $819,276
Jul 24, 10 AM $0.000466
+3.74%
$465,684 $812,196
Jul 24, 9 AM $0.000439
-6.24%
$438,556 $817,719
Jul 24, 8 AM $0.000467
-7.63%
$467,357 $821,754
Jul 24, 7 AM $0.000504
+1.08%
$503,792 $821,858
Jul 24, 6 AM $0.000498
-4.07%
$498,439 $813,321
Jul 24, 5 AM $0.00052
-3.58%
$520,280 $836,702
Jul 24, 4 AM $0.000537
-5.50%
$536,684 $917,979
Jul 24, 3 AM $0.000569
+3.24%
$568,547 $901,666
Jul 24, 2 AM $0.000559
+3.05%
$558,598 $934,692
Jul 24, 1 AM $0.000542
-16.09%
$542,256 $908,525
Jul 24, 12 AM $0.000644
+32.63%
$644,109 $924,732
Jul 23, 11 PM $0.000529
-48.86%
$528,857 $792,618
Jul 23, 10 PM $0.00104
+6.69%
$1.04 million $131,000
Jul 23, 9 PM $0.000969
+9.84%
$969,151 $782,001
Jul 23, 8 PM $0.000882
+4.90%
$881,899 $941,061
Jul 23, 7 PM $0.000839
-17.48%
$839,431 $821,503
Jul 23, 6 PM $0.00102
+20.10%
$1.02 million $1.02 million
Jul 23, 5 PM $0.000861
+1.12%
$860,657 $323,201
Jul 23, 4 PM $0.00085
-18.45%
$849,529 $886,623
Jul 23, 3 PM $0.00104
-9.73%
$1.04 million $1.04 million
Jul 23, 2 PM $0.00116
-0.61%
$1.16 million $373,789
Jul 23, 1 PM $0.00116
-1.81%
$1.16 million $366,549
Jul 23, 12 PM $0.00118
+40.29%
$1.18 million $354,063
Jul 23, 11 AM $0.000844
-3.14%
$843,956 $800,134
Jul 23, 10 AM $0.000871
-3.39%
$871,297 $956,596
Jul 23, 9 AM $0.000902
-5.75%
$901,868 $969,369
Jul 23, 8 AM $0.000959
+16.89%
$959,370 $901,075
Jul 23, 7 AM $0.000821
-7.99%
$820,915 $940,659
Jul 23, 6 AM $0.000892
+14.10%
$892,103 $937,431
Jul 23, 5 AM $0.000782
+20.48%
$782,236 $912,936