Coinbase Man Historical Data

BRIAN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.00065
+3.83%
$649,670 $835,329
Jul 23, 3 AM $0.000626
-8.89%
$626,387 $734,040
Jul 23, 2 AM $0.000687
+15.54%
$687,172 $846,711
Jul 23, 1 AM $0.000614
-24.06%
$614,131 $782,943
Jul 23, 12 AM $0.000809
-7.39%
$808,753 $792,515
Jul 22, 11 PM $0.000874
+34.30%
$873,995 $53,510
Jul 22, 10 PM $0.00065
-27.76%
$650,123 $765,705
Jul 22, 9 PM $0.000899
+3.28%
$899,418 $107,317
Jul 22, 8 PM $0.000874
+75.23%
$874,326 $108,257
Jul 22, 7 PM $0.000506
+10.26%
$506,393 $1,938
Jul 22, 6 PM $0.000457
+38.13%
$457,460 $705,622
Jul 22, 5 PM $0.000344
-3.40%
$343,769 $681,779
Jul 22, 4 PM $0.000356
+5.86%
$355,907 $694,950
Jul 22, 3 PM $0.000337
-7.89%
$337,463 $690,732
Jul 22, 2 PM $0.000367
-3.30%
$366,566 $694,542
Jul 22, 1 PM $0.000379
-2.71%
$379,284 $700,887
Jul 22, 12 PM $0.000385
+1.51%
$384,535 $702,889
Jul 22, 11 AM $0.000382
+2.24%
$382,095 $699,913
Jul 22, 10 AM $0.000412
+6.60%
$412,249 $731,555
Jul 22, 9 AM $0.000392
-5.12%
$391,514 $671,785
Jul 22, 8 AM $0.000416
-5.02%
$416,126 $740,776
Jul 22, 7 AM $0.000432
+5.45%
$432,454 $735,035
Jul 22, 6 AM $0.000446
-4.16%
$445,663 $740,904
Jul 22, 5 AM $0.000461
-0.23%
$461,364 $769,135
Jul 22, 4 AM $0.000461
+4.18%
$460,659 $790,573
Jul 22, 3 AM $0.000447
-1.81%
$446,652 $775,713
Jul 22, 2 AM $0.000458
-1.18%
$457,515 $747,601
Jul 22, 1 AM $0.000462
-4.38%
$462,036 $784,943
Jul 22, 12 AM $0.000483
+14.59%
$483,189 $715,292
Jul 21, 11 PM $0.000432
-9.31%
$431,739 $709,289
Jul 21, 10 PM $0.00045
-7.26%
$450,244 $736,221
Jul 21, 9 PM $0.000485
-51.53%
$485,440 $760,495
Jul 21, 8 PM $0.000572
+28.97%
$572,261 $758,816
Jul 21, 7 PM $0.000444
-5.84%
$443,930 $748,801
Jul 21, 6 PM $0.000471
-0.70%
$471,268 $760,533
Jul 21, 5 PM $0.000432
+8.56%
$431,534 $699,860
Jul 21, 4 PM $0.000421
-3.44%
$421,362 $755,847
Jul 21, 3 PM $0.000436
+0.22%
$436,441 $771,767
Jul 21, 2 PM $0.000428
-12.14%
$427,889 $752,363
Jul 21, 1 PM $0.000487
-10.87%
$487,080 $877,662
Jul 21, 12 PM $0.000547
-4.59%
$546,533 $915,485
Jul 21, 11 AM $0.000634
+12.91%
$633,806 $992,009
Jul 21, 10 AM $0.000557
+5.66%
$556,620 $906,519
Jul 21, 9 AM $0.000562
-9.10%
$562,199 $760,024
Jul 21, 8 AM $0.000577
+0.75%
$576,644 $718,527
Jul 21, 7 AM $0.000609
+0.07%
$609,080 $898,323
Jul 21, 6 AM $0.000606
-46.18%
$605,976 $980,084
Jul 21, 5 AM $0.00113
+93.07%
$1.13 million $131,687
Jul 21, 4 AM $0.000587
-10.71%
$587,277 $788,186
Jul 21, 3 AM $0.000658
-2.39%
$657,799 $726,527