Coinbase Man Historical Data

BRIAN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.000649
+8.85%
$648,732 $933,199
Jul 21, 1 AM $0.000596
-5.57%
$595,982 $902,746
Jul 21, 12 AM $0.000631
+1.04%
$631,152 $899,851
Jul 20, 11 PM $0.000625
+0.27%
$624,667 $909,003
Jul 20, 10 PM $0.000772
+41.62%
$771,757 $318,907
Jul 20, 9 PM $0.000601
-2.93%
$600,597 $948,266
Jul 20, 8 PM $0.000619
-6.14%
$619,301 $872,464
Jul 20, 7 PM $0.00066
-4.72%
$660,005 $212,785
Jul 20, 6 PM $0.000693
-0.12%
$693,208 $915,532
Jul 20, 5 PM $0.000696
-7.13%
$696,117 $910,967
Jul 20, 4 PM $0.000998
-7.86%
$998,427 $16,312
Jul 20, 3 PM $0.00116
+3.17%
$1.16 million $16,347
Jul 20, 2 PM $0.00112
-8.35%
$1.12 million $171,843
Jul 20, 1 PM $0.00123
+0.77%
$1.23 million $769,313
Jul 20, 12 PM $0.00127
-3.27%
$1.27 million $794,900
Jul 20, 11 AM $0.00132
+14.84%
$1.32 million $808,570
Jul 20, 10 AM $0.00115
-8.10%
$1.15 million $792,951
Jul 20, 9 AM $0.00125
+0.95%
$1.25 million $798,004
Jul 20, 8 AM $0.00124
-1.40%
$1.24 million $792,772
Jul 20, 7 AM $0.00139
+2.18%
$1.39 million $851,300
Jul 20, 6 AM $0.00138
+3.30%
$1.38 million $857,352
Jul 20, 5 AM $0.00133
+0.87%
$1.33 million $779,860
Jul 20, 4 AM $0.00132
-10.63%
$1.32 million $844,668
Jul 20, 3 AM $0.00147
+4.07%
$1.47 million $852,780
Jul 20, 2 AM $0.00142
+1.71%
$1.42 million $855,330
Jul 20, 1 AM $0.0014
+4.64%
$1.4 million $864,208
Jul 20, 12 AM $0.00135
+2.39%
$1.35 million $870,590
Jul 19, 11 PM $0.00132
-9.23%
$1.32 million $739,080
Jul 19, 10 PM $0.00145
-5.82%
$1.45 million $869,716
Jul 19, 9 PM $0.00154
-6.32%
$1.54 million $943,580
Jul 19, 8 PM $0.00164
-1.52%
$1.64 million $951,771
Jul 19, 7 PM $0.00167
-3.75%
$1.67 million $911,472
Jul 19, 6 PM $0.00174
+4.00%
$1.74 million $984,830
Jul 19, 5 PM $0.00167
-4.92%
$1.67 million $957,882
Jul 19, 4 PM $0.00175
-4.45%
$1.75 million $931,417
Jul 19, 3 PM $0.00183
+9.70%
$1.83 million $1.18 million
Jul 19, 2 PM $0.00167
-14.14%
$1.67 million $1.18 million
Jul 19, 1 PM $0.00194
+3.35%
$1.94 million $1.23 million
Jul 19, 12 PM $0.00188
-3.99%
$1.88 million $1.25 million
Jul 19, 11 AM $0.00203
+0.24%
$2.03 million $1.29 million
Jul 19, 10 AM $0.00202
+4.65%
$2.02 million $1.31 million
Jul 19, 9 AM $0.00191
-5.90%
$1.91 million $1.31 million
Jul 19, 8 AM $0.00203
-5.32%
$2.03 million $1.36 million
Jul 19, 7 AM $0.00214
+6.84%
$2.14 million $1.26 million
Jul 19, 6 AM $0.00202
+3.78%
$2.02 million $1.41 million
Jul 19, 5 AM $0.00196
-3.01%
$1.96 million $1.46 million
Jul 19, 4 AM $0.00202
+1.76%
$2.02 million $1.53 million
Jul 19, 3 AM $0.00199
-30.06%
$1.99 million $1.6 million
Jul 19, 2 AM $0.00285
+44.69%
$2.85 million $2.02 million
Jul 19, 1 AM $0.00198
+7.74%
$1.98 million $1.91 million