Coinbase Man Historical Data

BRIAN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.00183
+10.09%
$1.83 million $1.99 million
Jul 18, 11 PM $0.00164
-2.60%
$1.64 million $1.99 million
Jul 18, 10 PM $0.00168
+4.89%
$1.68 million $2.02 million
Jul 18, 9 PM $0.0016
-15.45%
$1.6 million $2.2 million
Jul 18, 8 PM $0.0019
+9.43%
$1.9 million $2.24 million
Jul 18, 7 PM $0.00177
-4.94%
$1.77 million $2.14 million
Jul 18, 6 PM $0.00185
+8.66%
$1.85 million $2.24 million
Jul 18, 5 PM $0.00169
-18.48%
$1.69 million $2.14 million
Jul 18, 4 PM $0.00208
+30.61%
$2.08 million $2.42 million
Jul 18, 3 PM $0.00159
+21.27%
$1.59 million $1.97 million
Jul 18, 2 PM $0.00132
+4.49%
$1.32 million $1.8 million
Jul 18, 1 PM $0.00127
-15.95%
$1.27 million $1.78 million
Jul 18, 12 PM $0.00155
+7.01%
$1.55 million $1.06 million
Jul 18, 11 AM $0.00145
-4.56%
$1.45 million $2.23 million
Jul 18, 10 AM $0.00154
+1.36%
$1.54 million $1.06 million
Jul 18, 9 AM $0.00149
+0.06%
$1.49 million $1.96 million
Jul 18, 8 AM $0.00149
+1.44%
$1.49 million $1.74 million
Jul 18, 7 AM $0.00147
+4.65%
$1.47 million $3.02 million
Jul 18, 6 AM $0.00141
-17.25%
$1.41 million $2.53 million
Jul 18, 5 AM $0.0017
+16.51%
$1.7 million $3.29 million
Jul 18, 4 AM $0.00154
-24.05%
$1.54 million $1.8 million
Jul 18, 3 AM $0.00203
+23.13%
$2.03 million $1.87 million
Jul 18, 2 AM $0.00163
+12.58%
$1.63 million $1.36 million
Jul 18, 1 AM $0.00143
-77.97%
$1.43 million $1.32 million
Jul 18, 12 AM $0.00648
-6.47%
$6.48 million $8.69 million
Jul 17, 11 PM $0.00692
+5.57%
$6.92 million $9.94 million
Jul 17, 10 PM $0.00655
-34.24%
$6.55 million $8.77 million
Jul 17, 9 PM $0.00996
-4.97%
$9.96 million $11.94 million
Jul 17, 8 PM $0.0105
+15.19%
$10.48 million $12.31 million
Jul 17, 7 PM $0.0091
-16.68%
$9.1 million $10.45 million
Jul 17, 6 PM $0.0109
+39.96%
$10.91 million $11.51 million
Jul 17, 5 PM $0.0078
-9.30%
$7.8 million $8.4 million
Jul 17, 4 PM $0.00858
-20.06%
$8.58 million $8.74 million
Jul 17, 3 PM $0.0107
-19.81%
$10.74 million $9.11 million
Jul 17, 2 PM $0.0134
+19.34%
$13.39 million $11.48 million
Jul 17, 1 PM $0.0112
-25.21%
$11.22 million $9.09 million
Jul 17, 12 PM $0.0149
+27.16%
$14.86 million $10.99 million
Jul 17, 11 AM $0.0117
-5.33%
$11.69 million $8.49 million
Jul 17, 10 AM $0.0124
-8.28%
$12.36 million $8.45 million
Jul 17, 9 AM $0.0135
+6.61%
$13.47 million $8.71 million
Jul 17, 8 AM $0.0127
-17.76%
$12.65 million $7.89 million
Jul 17, 7 AM $0.0154
-4.89%
$15.38 million $8.03 million
Jul 17, 6 AM $0.0162
+12.27%
$16.18 million $8.92 million
Jul 17, 5 AM $0.0144
-8.97%
$14.41 million $7.15 million
Jul 17, 4 AM $0.0158
-17.76%
$15.83 million $6.28 million
Jul 17, 3 AM $0.0192
-27.38%
$19.25 million $6.5 million
Jul 17, 2 AM $0.0171
+19.79%
$-- $238,934
Jul 17, 1 AM $0.0142
-6.26%
$-- $3.4 million
Jul 17, 12 AM $0.0152
-5.21%
$-- $2.61 million
Jul 16, 11 PM $0.00146
+251.76%
$-- $2,723