Coinbase Man Historical Data

BRIAN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.000416
+6.51%
$-- $46,338
Jul 16, 9 PM $0.000392
-2.32%
$-- $55,546
Jul 16, 8 PM $0.000402
+1.42%
$-- $55,739
Jul 16, 7 PM $0.000399
-18.15%
$-- $55,797
Jul 16, 6 PM $0.000483
+15.17%
$-- $62,397
Jul 16, 5 PM $0.000418
-29.02%
$-- $55,734
Jul 16, 4 PM $0.000641
+7.62%
$-- $10,446
Jul 16, 3 PM $0.000597
-6.93%
$-- $36,249
Jul 16, 2 PM $0.000623
-21.37%
$-- $19,466
Jul 16, 1 PM $0.000793
+6.67%
$-- $84,838
Jul 16, 12 PM $0.000742
+19.30%
$-- $88,581
Jul 16, 11 AM $0.000623
-10.05%
$-- $57,139
Jul 16, 10 AM $0.000674
+5.79%
$-- $59,084
Jul 16, 9 AM $0.000634
+5.31%
$-- $36,712
Jul 16, 8 AM $0.000602
-14.28%
$-- $74,926
Jul 16, 7 AM $0.000698
+2.81%
$-- $79,423
Jul 16, 6 AM $0.000673
+9.98%
$-- $67,633
Jul 16, 5 AM $0.000613
+2.95%
$-- $104,077
Jul 16, 4 AM $0.000583
+22.47%
$-- $100,885
Jul 16, 3 AM $0.000476
+3.07%
$-- $92,102
Jul 16, 2 AM $0.00046
-13.78%
$-- $89,701
Jul 16, 1 AM $0.000533
-3.34%
$-- $72,067
Jul 16, 12 AM $0.000563
-1.04%
$-- $86,810
Jul 15, 11 PM $0.00064
-10.30%
$-- $10,940
Jul 15, 10 PM $0.000714
-45.22%
$-- $162,121
Jul 15, 9 PM $0.000603
+108.00%
$-- $40,106
Jul 15, 8 PM $0.000249
-0.43%
$-- $31,732
Jul 15, 7 PM $0.00026
+7.03%
$-- $1,017
Jul 15, 6 PM $0.000243
-47.99%
$-- $48,744
Jul 15, 5 PM $0.000467
-9.37%
$-- $68,052
Jul 15, 4 PM $0.0004
+3.96%
$-- $2,620
Jul 15, 3 PM $0.00038
-19.38%
$-- $50,310
Jul 15, 2 PM $0.000467
+16.13%
$-- $62,333
Jul 15, 1 PM $0.000393
-5.55%
$-- $54,115
Jul 15, 12 PM $0.000415
+12.82%
$-- $32,895
Download