Coinbase Man Historical Data

BRIAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.000378
+0.01%
$377,856 $92,335
Aug 29, 12 PM $0.000378
+1.70%
$377,828 $96,841
Aug 29, 11 AM $0.000372
-0.01%
$371,509 $102,264
Aug 29, 10 AM $0.000372
-1.29%
$371,550 $106,616
Aug 29, 9 AM $0.000376
-0.12%
$376,389 $110,970
Aug 29, 8 AM $0.000376
+0.32%
$376,188 $112,237
Aug 29, 7 AM $0.000374
-0.45%
$373,963 $112,041
Aug 29, 6 AM $0.000376
-0.82%
$375,603 $112,431
Aug 29, 5 AM $0.000379
+1.35%
$378,914 $112,393
Aug 29, 4 AM $0.000374
+0.18%
$373,557 $112,324
Aug 29, 3 AM $0.000374
-0.02%
$373,628 $112,777
Aug 29, 2 AM $0.000374
+2.13%
$374,364 $112,815
Aug 29, 1 AM $0.000366
+0.76%
$366,305 $113,777
Aug 29, 12 AM $0.000363
+1.08%
$362,992 $113,478
Aug 28, 11 PM $0.00036
+0.76%
$359,614 $112,934
Aug 28, 10 PM $0.000358
-0.90%
$357,519 $112,500
Aug 28, 9 PM $0.000362
-5.30%
$361,586 $111,996
Aug 28, 8 PM $0.000382
-0.99%
$382,104 $113,180
Aug 28, 7 PM $0.000386
+3.24%
$386,076 $113,454
Aug 28, 6 PM $0.000374
-0.86%
$374,109 $112,704
Aug 28, 5 PM $0.000378
-2.44%
$377,594 $112,948
Aug 28, 4 PM $0.000387
-4.61%
$386,983 $111,842
Aug 28, 3 PM $0.000406
-0.95%
$405,811 $111,615
Aug 28, 2 PM $0.000409
-1.57%
$409,119 $112,481
Aug 28, 1 PM $0.000415
+0.05%
$415,414 $112,614
Aug 28, 12 PM $0.000416
+2.15%
$415,700 $112,843
Aug 28, 11 AM $0.000408
-0.45%
$407,624 $111,924
Aug 28, 10 AM $0.000409
+0.39%
$409,167 $111,660
Aug 28, 9 AM $0.000407
+4.96%
$407,442 $111,886
Aug 28, 8 AM $0.000388
+0.26%
$388,274 $111,881
Aug 28, 7 AM $0.000387
+1.47%
$386,985 $111,883
Aug 28, 6 AM $0.000382
-9.95%
$382,081 $112,450
Aug 28, 5 AM $0.000425
-0.24%
$424,759 $112,179
Aug 28, 4 AM $0.000426
+1.11%
$426,142 $111,226
Aug 28, 3 AM $0.000422
+0.50%
$421,630 $110,995
Aug 28, 2 AM $0.00042
+4.74%
$419,775 $110,464
Aug 28, 1 AM $0.000401
-0.25%
$401,025 $109,553
Aug 28, 12 AM $0.000402
-3.87%
$401,849 $109,572
Aug 27, 11 PM $0.000418
-0.74%
$417,859 $115,296
Aug 27, 10 PM $0.000421
+1.86%
$421,457 $115,329
Aug 27, 9 PM $0.000414
-3.83%
$414,243 $115,716
Aug 27, 8 PM $0.00043
+0.47%
$430,471 $114,978
Aug 27, 7 PM $0.000428
-0.16%
$428,395 $115,573
Aug 27, 6 PM $0.000429
-0.90%
$429,494 $116,405
Aug 27, 5 PM $0.000433
+2.08%
$433,310 $116,007
Aug 27, 4 PM $0.000425
-0.75%
$424,960 $116,424
Aug 27, 3 PM $0.000429
+9.58%
$428,758 $117,457
Aug 27, 2 PM $0.00039
+5.12%
$389,923 $116,443
Aug 27, 1 PM $0.000371
-6.46%
$370,718 $117,076
Aug 27, 12 PM $0.000396
-9.30%
$395,648 $117,661