Coinbase Man Historical Data

BRIAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.000436
-0.42%
$435,839 $118,303
Aug 27, 10 AM $0.000438
+1.19%
$437,686 $118,608
Aug 27, 9 AM $0.000432
+2.81%
$432,056 $119,058
Aug 27, 8 AM $0.00042
+1.00%
$419,804 $119,225
Aug 27, 7 AM $0.000415
+0.04%
$415,197 $118,953
Aug 27, 6 AM $0.000415
+1.31%
$415,244 $118,529
Aug 27, 5 AM $0.000409
-0.84%
$408,672 $118,954
Aug 27, 4 AM $0.000412
+1.13%
$411,664 $119,632
Aug 27, 3 AM $0.000408
+0.77%
$407,839 $119,850
Aug 27, 2 AM $0.000405
-0.62%
$405,168 $120,353
Aug 27, 1 AM $0.000408
+6.41%
$408,496 $123,129
Aug 27, 12 AM $0.000384
-8.56%
$384,041 $122,940
Aug 26, 11 PM $0.00042
+1.61%
$420,429 $117,062
Aug 26, 10 PM $0.000413
-0.40%
$412,889 $117,112
Aug 26, 9 PM $0.000415
+1.38%
$414,531 $116,642
Aug 26, 8 PM $0.000409
-1.07%
$408,871 $116,563
Aug 26, 7 PM $0.000414
-0.25%
$413,815 $116,873
Aug 26, 6 PM $0.000414
+0.28%
$414,199 $116,233
Aug 26, 5 PM $0.000414
-6.91%
$413,594 $116,718
Aug 26, 4 PM $0.000445
-0.67%
$444,726 $116,362
Aug 26, 3 PM $0.000447
+1.42%
$447,265 $115,921
Aug 26, 2 PM $0.000441
-5.65%
$441,062 $116,039
Aug 26, 1 PM $0.000468
-0.07%
$467,569 $115,672
Aug 26, 12 PM $0.000468
+0.16%
$468,050 $114,548
Aug 26, 11 AM $0.000467
+0.88%
$466,882 $115,048
Aug 26, 10 AM $0.000463
+2.26%
$463,214 $118,852
Aug 26, 9 AM $0.000453
-3.45%
$452,570 $118,737
Aug 26, 8 AM $0.000468
+0.68%
$468,394 $117,397
Aug 26, 7 AM $0.000465
-2.34%
$465,404 $117,399
Aug 26, 6 AM $0.000476
-1.06%
$476,479 $116,948
Aug 26, 5 AM $0.000482
+1.03%
$481,600 $116,607
Aug 26, 4 AM $0.000476
+3.13%
$476,489 $115,995
Aug 26, 3 AM $0.000462
+0.33%
$461,777 $116,112
Aug 26, 2 AM $0.00046
+0.75%
$460,250 $115,772
Aug 26, 1 AM $0.000456
+8.41%
$456,335 $116,764
Aug 26, 12 AM $0.000421
-3.01%
$421,049 $124,439
Aug 25, 11 PM $0.000434
-2.17%
$434,065 $125,101
Aug 25, 10 PM $0.000443
-2.71%
$443,465 $125,648
Aug 25, 9 PM $0.000456
-0.71%
$455,943 $125,277
Aug 25, 8 PM $0.000459
-1.29%
$459,413 $125,469
Aug 25, 7 PM $0.000465
-5.43%
$465,460 $125,700
Aug 25, 6 PM $0.000494
-6.33%
$494,418 $73,023
Aug 25, 5 PM $0.000528
+4.28%
$527,751 $126,199
Aug 25, 4 PM $0.000512
-4.98%
$511,998 $128,329
Aug 25, 3 PM $0.000538
+3.39%
$538,276 $130,074
Aug 25, 2 PM $0.00052
+2.65%
$520,215 $130,647
Aug 25, 1 PM $0.000507
-8.29%
$506,586 $129,166
Aug 25, 12 PM $0.00055
+21.09%
$549,560 $127,762
Aug 25, 11 AM $0.000454
-28.97%
$453,999 $128,422
Aug 25, 10 AM $0.000639
-3.70%
$639,484 $124,351