Coinbase Man Historical Data

BRIAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.000664
-4.79%
$663,606 $124,015
Aug 25, 8 AM $0.000696
-3.58%
$696,306 $123,638
Aug 25, 7 AM $0.000722
+1.77%
$722,482 $125,398
Aug 25, 6 AM $0.00071
+5.13%
$710,176 $126,483
Aug 25, 5 AM $0.000676
+1.52%
$676,049 $127,666
Aug 25, 4 AM $0.000666
-2.10%
$665,536 $128,774
Aug 25, 3 AM $0.000681
+3.71%
$680,772 $130,077
Aug 25, 2 AM $0.000656
-9.15%
$656,266 $129,594
Aug 25, 1 AM $0.000722
-5.04%
$722,114 $129,854
Aug 25, 12 AM $0.00076
-6.44%
$760,473 $130,533
Aug 24, 11 PM $0.000813
+4.86%
$812,804 $131,100
Aug 24, 10 PM $0.000776
+4.99%
$775,548 $130,496
Aug 24, 9 PM $0.000738
+2.56%
$738,194 $131,289
Aug 24, 8 PM $0.00072
-10.23%
$719,709 $135,696
Aug 24, 7 PM $0.000802
-0.68%
$801,845 $135,434
Aug 24, 6 PM $0.000807
+0.04%
$807,195 $135,125
Aug 24, 5 PM $0.000807
+0.97%
$806,863 $138,667
Aug 24, 4 PM $0.000799
-7.43%
$799,257 $138,142
Aug 24, 3 PM $0.000863
-2.84%
$863,037 $136,641
Aug 24, 2 PM $0.000888
+7.77%
$888,410 $137,323
Aug 24, 1 PM $0.000824
+2.46%
$824,158 $136,827
Aug 24, 12 PM $0.000805
-10.71%
$804,553 $137,041
Aug 24, 11 AM $0.000901
+1.27%
$900,625 $134,687
Aug 24, 10 AM $0.000889
-5.53%
$889,146 $134,285
Aug 24, 9 AM $0.000942
-2.87%
$941,546 $132,495
Aug 24, 8 AM $0.00097
-14.15%
$969,542 $132,045
Aug 24, 7 AM $0.00113
+3.98%
$1.13 million $130,824
Aug 24, 6 AM $0.00109
+0.77%
$1.09 million $129,682
Aug 24, 5 AM $0.00108
-0.62%
$1.08 million $129,282
Aug 24, 4 AM $0.00108
+12.72%
$1.08 million $132,055
Aug 24, 3 AM $0.000962
+1.38%
$961,626 $130,580
Aug 24, 2 AM $0.000948
-8.63%
$947,865 $131,064
Aug 24, 1 AM $0.00104
-1.15%
$1.04 million $131,403
Aug 24, 12 AM $0.00105
-15.01%
$1.05 million $131,648
Aug 23, 11 PM $0.00124
+11.80%
$1.24 million $130,213
Aug 23, 10 PM $0.0011
-1.82%
$1.1 million $131,036
Aug 23, 9 PM $0.00113
+9.14%
$1.13 million $130,236
Aug 23, 8 PM $0.00103
+0.48%
$1.03 million $130,005
Aug 23, 7 PM $0.00103
-6.13%
$1.03 million $129,956
Aug 23, 6 PM $0.00109
+11.34%
$1.09 million $129,778
Aug 23, 5 PM $0.000981
+23.70%
$981,205 $124,125
Aug 23, 4 PM $0.000794
-1.30%
$793,689 $123,216
Aug 23, 3 PM $0.000804
-5.72%
$804,087 $122,697
Aug 23, 2 PM $0.000853
-10.01%
$852,914 $122,249
Aug 23, 1 PM $0.000947
-1.48%
$947,344 $122,995
Aug 23, 12 PM $0.000961
+9.65%
$961,428 $123,032
Aug 23, 11 AM $0.000877
+1.34%
$876,528 $123,292
Aug 23, 10 AM $0.000912
+6.09%
$911,819 $125,657
Aug 23, 9 AM $0.000859
+4.74%
$858,800 $128,839
Aug 23, 8 AM $0.00082
-6.14%
$819,823 $129,972