Coinbase Man Historical Data

BRIAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.00082
-6.14%
$819,823 $129,972
Aug 23, 7 AM $0.000873
-5.69%
$873,300 $130,061
Aug 23, 6 AM $0.000926
+1.29%
$925,753 $130,095
Aug 23, 5 AM $0.000907
+11.95%
$907,081 $129,504
Aug 23, 4 AM $0.000811
+3.05%
$810,548 $129,009
Aug 23, 3 AM $0.000787
+0.24%
$786,731 $128,826
Aug 23, 2 AM $0.000785
+1.89%
$784,999 $134,032
Aug 23, 1 AM $0.00077
-13.14%
$770,488 $136,709
Aug 23, 12 AM $0.000886
-9.17%
$886,453 $136,560
Aug 22, 11 PM $0.000976
+0.96%
$976,213 $141,719
Aug 22, 10 PM $0.000967
+1.91%
$967,068 $145,511
Aug 22, 9 PM $0.000949
+7.61%
$948,999 $150,095
Aug 22, 8 PM $0.000882
+24.97%
$881,883 $154,660
Aug 22, 7 PM $0.000706
-8.85%
$706,247 $154,665
Aug 22, 6 PM $0.000775
-6.15%
$774,657 $168,328
Aug 22, 5 PM $0.000825
+5.84%
$825,255 $169,971
Aug 22, 4 PM $0.00078
-6.73%
$780,050 $168,976
Aug 22, 3 PM $0.000836
+16.85%
$836,243 $168,358
Aug 22, 2 PM $0.000716
-4.18%
$715,831 $165,632
Aug 22, 1 PM $0.000747
+0.28%
$747,329 $163,865
Aug 22, 12 PM $0.000745
-6.51%
$745,199 $163,913
Aug 22, 11 AM $0.000797
-10.12%
$796,558 $163,278
Aug 22, 10 AM $0.000887
+45.20%
$886,613 $164,731
Aug 22, 9 AM $0.00061
-13.97%
$610,396 $158,998
Aug 22, 8 AM $0.000716
-7.63%
$716,395 $158,868
Aug 22, 7 AM $0.000775
+9.43%
$775,104 $159,627
Aug 22, 6 AM $0.000708
+10.21%
$707,609 $158,500
Aug 22, 5 AM $0.000642
-7.79%
$641,870 $163,646
Aug 22, 4 AM $0.000696
-1.31%
$695,925 $163,348
Aug 22, 3 AM $0.000705
-0.59%
$705,299 $163,954
Aug 22, 2 AM $0.000709
-6.85%
$708,867 $160,264
Aug 22, 1 AM $0.000761
+16.45%
$760,787 $166,724
Aug 22, 12 AM $0.000653
-4.96%
$653,182 $165,347
Aug 21, 11 PM $0.000687
+11.88%
$686,554 $160,374
Aug 21, 10 PM $0.000614
+7.01%
$614,011 $153,659
Aug 21, 9 PM $0.000574
+24.35%
$573,894 $68,013
Aug 21, 8 PM $0.000461
-6.88%
$461,448 $141,225
Aug 21, 7 PM $0.000477
+44.91%
$476,801 $139,797
Aug 21, 6 PM $0.000307
+5.72%
$307,391 $1,596
Aug 21, 5 PM $0.000291
-1.74%
$290,990 $117,019
Aug 21, 4 PM $0.000296
+0.75%
$295,951 $117,465
Aug 21, 3 PM $0.000293
+1.26%
$292,967 $117,877
Aug 21, 2 PM $0.000289
-0.97%
$288,631 $117,653
Aug 21, 1 PM $0.000291
+2.61%
$290,985 $119,167
Aug 21, 12 PM $0.000284
-0.20%
$283,661 $121,440
Aug 21, 11 AM $0.000284
+1.14%
$284,213 $122,176
Aug 21, 10 AM $0.000281
-1.88%
$281,238 $122,074
Aug 21, 9 AM $0.000286
-5.54%
$286,252 $122,289
Aug 21, 8 AM $0.000303
+0.67%
$303,058 $121,605
Aug 21, 7 AM $0.000301
+3.33%
$301,206 $120,394