Coinbase Man Historical Data

BRIAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.000296
+0.50%
$296,388 $121,679
Aug 19, 3 AM $0.000295
-0.35%
$294,686 $122,558
Aug 19, 2 AM $0.000295
+0.39%
$295,315 $122,744
Aug 19, 1 AM $0.000294
+4.31%
$294,172 $122,919
Aug 19, 12 AM $0.000282
-12.14%
$281,828 $121,396
Aug 18, 11 PM $0.000321
+1.49%
$320,735 $120,704
Aug 18, 10 PM $0.000316
+1.89%
$316,034 $119,884
Aug 18, 9 PM $0.000311
+0.20%
$310,501 $122,129
Aug 18, 8 PM $0.000309
-0.11%
$309,273 $123,484
Aug 18, 7 PM $0.00031
+0.52%
$309,740 $123,753
Aug 18, 6 PM $0.000308
+2.36%
$308,138 $124,984
Aug 18, 5 PM $0.000301
+2.29%
$300,936 $126,693
Aug 18, 4 PM $0.000294
-3.12%
$294,236 $126,655
Aug 18, 3 PM $0.000304
-6.11%
$303,556 $129,045
Aug 18, 2 PM $0.000325
+7.77%
$325,260 $130,443
Aug 18, 1 PM $0.000302
-0.42%
$302,235 $130,667
Aug 18, 12 PM $0.000304
-3.33%
$303,618 $130,899
Aug 18, 11 AM $0.000314
-2.92%
$314,313 $128,776
Aug 18, 10 AM $0.000322
-8.43%
$322,007 $127,800
Aug 18, 9 AM $0.000352
+1.53%
$351,666 $128,673
Aug 18, 8 AM $0.000346
-4.38%
$345,956 $128,359
Aug 18, 7 AM $0.000362
-19.39%
$361,887 $129,983
Aug 18, 6 AM $0.000449
-1.28%
$448,619 $5,231
Aug 18, 5 AM $0.000454
-2.61%
$454,358 $131,445
Aug 18, 4 AM $0.000467
+10.28%
$466,609 $137,315
Aug 18, 3 AM $0.000423
+8.69%
$423,056 $136,844
Aug 18, 2 AM $0.00039
-3.16%
$389,547 $138,300
Aug 18, 1 AM $0.000402
-4.60%
$402,281 $142,293
Aug 18, 12 AM $0.000422
-3.00%
$421,664 $158,204
Aug 17, 11 PM $0.000435
+5.19%
$434,822 $159,684
Aug 17, 10 PM $0.000413
-5.68%
$413,047 $165,283
Aug 17, 9 PM $0.000438
+12.17%
$437,938 $169,307
Aug 17, 8 PM $0.00039
+7.31%
$389,883 $168,427
Aug 17, 7 PM $0.000364
-3.48%
$363,572 $168,817
Aug 17, 6 PM $0.000377
-7.44%
$377,207 $168,403
Aug 17, 5 PM $0.000407
+1.81%
$407,362 $167,912
Aug 17, 4 PM $0.0004
-17.73%
$400,381 $166,108
Aug 17, 3 PM $0.000488
+8.89%
$487,763 $164,328
Aug 17, 2 PM $0.000448
-0.11%
$447,854 $160,522
Aug 17, 1 PM $0.000448
-8.50%
$448,390 $161,364
Aug 17, 12 PM $0.00049
+5.98%
$490,018 $160,755
Aug 17, 11 AM $0.000463
+5.66%
$462,508 $159,054
Aug 17, 10 AM $0.000436
+2.16%
$436,185 $159,067
Aug 17, 9 AM $0.000427
-4.42%
$426,763 $160,663
Aug 17, 8 AM $0.000447
-4.31%
$446,537 $162,710
Aug 17, 7 AM $0.000466
-9.21%
$466,160 $162,513
Aug 17, 6 AM $0.000514
-8.21%
$513,845 $164,450
Aug 17, 5 AM $0.00056
+9.99%
$559,903 $163,471
Aug 17, 4 AM $0.000509
-12.23%
$509,385 $163,359
Aug 17, 3 AM $0.00058
-11.01%
$580,335 $163,873