Coinbase Man Historical Data

BRIAN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.000699
+3.85%
$698,808 $175,021
Aug 17, 1 AM $0.000673
+36.65%
$673,237 $175,616
Aug 17, 12 AM $0.000493
+28.51%
$492,658 $158,174
Aug 16, 11 PM $0.000384
+15.67%
$383,672 $158,664
Aug 16, 10 PM $0.000333
+21.12%
$333,287 $4,310
Aug 16, 9 PM $0.000275
-3.10%
$274,556 $156,441
Aug 16, 8 PM $0.000283
-7.97%
$283,165 $156,202
Aug 16, 7 PM $0.000312
+6.36%
$312,469 $157,445
Aug 16, 6 PM $0.000294
+4.49%
$293,773 $158,128
Aug 16, 5 PM $0.000281
+0.50%
$281,243 $161,098
Aug 16, 4 PM $0.00028
+1.46%
$279,989 $160,538
Aug 16, 3 PM $0.000276
+5.62%
$276,016 $159,853
Aug 16, 2 PM $0.000284
-3.97%
$283,679 $159,685
Aug 16, 1 PM $0.000296
-0.21%
$295,664 $160,565
Aug 16, 12 PM $0.000296
+11.13%
$296,257 $160,846
Aug 16, 11 AM $0.000267
-9.35%
$266,788 $164,503
Aug 16, 10 AM $0.000294
+1.38%
$294,389 $164,895
Aug 16, 9 AM $0.00029
-5.22%
$290,438 $164,545
Aug 16, 8 AM $0.000307
-7.23%
$306,515 $163,286
Aug 16, 7 AM $0.000333
+14.80%
$333,112 $162,360
Aug 16, 6 AM $0.000288
+9.17%
$287,774 $158,932
Aug 16, 5 AM $0.000268
+6.31%
$268,464 $5,568
Aug 16, 4 AM $0.000277
+2.14%
$277,311 $4,712
Aug 16, 3 AM $0.000272
+0.65%
$271,640 $151,621
Aug 16, 2 AM $0.00027
-4.16%
$270,136 $146,141
Aug 16, 1 AM $0.000281
-3.89%
$280,917 $148,640
Aug 16, 12 AM $0.000292
-5.60%
$291,796 $148,307
Aug 15, 11 PM $0.000308
-6.90%
$308,020 $147,912
Aug 15, 10 PM $0.000331
+13.73%
$331,171 $136,899
Aug 15, 9 PM $0.000274
-6.20%
$274,175 $134,024
Aug 15, 8 PM $0.000292
+6.47%
$292,089 $132,568
Aug 15, 7 PM $0.000274
+34.25%
$274,424 $129,237
Aug 15, 6 PM $0.000248
+19.98%
$248,424 $3,228
Aug 15, 5 PM $0.000207
-0.42%
$207,059 $181,069
Aug 15, 4 PM $0.000208
+0.54%
$208,002 $181,628
Aug 15, 3 PM $0.000207
+0.50%
$207,004 $181,848
Aug 15, 2 PM $0.000206
+0.25%
$206,175 $181,501
Aug 15, 1 PM $0.000206
+0.30%
$205,820 $181,165
Aug 15, 12 PM $0.000205
-1.84%
$205,416 $181,516
Aug 15, 11 AM $0.000209
-3.96%
$209,176 $182,174
Aug 15, 10 AM $0.000218
-1.70%
$217,963 $180,078
Aug 15, 9 AM $0.000222
+29.13%
$221,792 $179,930
Aug 15, 8 AM $0.000172
-3.21%
$171,795 $179,997
Aug 15, 7 AM $0.000177
-1.72%
$177,470 $179,890
Aug 15, 6 AM $0.00018
-0.01%
$180,369 $180,225
Aug 15, 5 AM $0.00018
-0.46%
$180,232 $180,517
Aug 15, 4 AM $0.000181
+0.31%
$181,032 $182,378
Aug 15, 3 AM $0.00018
-0.54%
$180,472 $187,389
Aug 15, 2 AM $0.000181
-0.58%
$181,366 $184,046
Aug 15, 1 AM $0.000183
+1.10%
$182,588 $179,804