Coinbase Man Historical Data

BRIAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.000213
+0.00%
$212,581 $4
Yesterday, at 6 PM $0.000213
+0.00%
$212,581 $4
Yesterday, at 10 AM $0.000212
-4.05%
$212,256 $5
Yesterday, at 8 AM $0.000226
+0.00%
$226,468 $2
Sep 15, 9 PM $0.000239
+0.00%
$238,680 $1
Sep 15, 4 PM $0.000247
+0.00%
$246,741 $1
Sep 14, 3 PM $0.000271
+0.00%
$270,601 $1
Sep 12, 2 AM $0.000282
-12.32%
$282,205 $12
Sep 12, 1 AM $0.000281
+0.00%
$280,594 $6
Sep 11, 11 PM $0.000286
+0.00%
$285,663 $5
Sep 11, 4 PM $0.0003
+0.00%
$299,931 $4
Sep 11, 8 AM $0.0003
+0.00%
$300,410 $3
Sep 11, 6 AM $0.000293
+0.00%
$292,985 $2
Sep 11, 3 AM $0.000279
+2.53%
$279,197 $3
Sep 10, 5 AM $0.00027
+0.00%
$270,456 $5
Sep 10, 4 AM $0.000277
+0.00%
$276,660 $4
Sep 10, 3 AM $0.000281
-1.75%
$280,546 $4
Sep 10, 1 AM $0.000295
+0.00%
$295,302 $2
Sep 9, 1 PM $0.000305
+0.00%
$304,922 $2
Sep 9, 9 AM $0.00032
+0.00%
$319,725 $2
Sep 9, 12 AM $0.000319
+0.00%
$318,979 $4
Sep 8, 11 PM $0.000316
+1.73%
$316,102 $4
Sep 8, 10 PM $0.000306
+0.00%
$305,734 $3
Sep 8, 11 AM $0.000307
+0.00%
$306,797 $10
Sep 8, 8 AM $0.00031
-1.31%
$310,485 $9
Sep 8, 6 AM $0.000315
+0.00%
$315,357 $8
Sep 8, 5 AM $0.000321
+0.00%
$321,220 $8
Sep 7, 7 PM $0.000334
+0.00%
$-- $13
Sep 7, 6 PM $0.000339
-2.71%
$338,940 $12
Sep 7, 2 PM $0.000365
-4.19%
$364,531 $11
Sep 7, 1 PM $0.000387
-1.62%
$386,656 $10
Sep 7, 3 AM $0.00041
+4.57%
$410,192 $9
Sep 7, 2 AM $0.000384
+1.87%
$383,775 $6
Sep 6, 9 PM $0.000362
+0.00%
$362,292 $7
Sep 6, 8 PM $0.000353
+0.00%
$352,791 $7
Sep 6, 7 PM $0.000359
+0.00%
$359,076 $8
Sep 6, 5 PM $0.000361
+0.00%
$360,669 $9
Sep 6, 3 PM $0.000363
+0.00%
$362,855 $19
Sep 6, 4 AM $0.000372
+1.77%
$372,310 $22
Sep 6, 12 AM $0.000357
+0.00%
$356,754 $25
Sep 5, 10 PM $0.000382
+0.00%
$381,997 $28
Sep 5, 8 PM $0.000374
-1.68%
$373,791 $37
Sep 5, 7 PM $0.000395
-2.56%
$394,721 $40
Sep 5, 4 PM $0.000409
+19.09%
$409,252 $40
Sep 5, 3 PM $0.000327
+0.00%
$327,302 $23
Sep 5, 12 PM $0.000321
+2.31%
$321,420 $23
Sep 5, 10 AM $0.000305
+0.00%
$305,326 $21
Sep 5, 4 AM $0.000313
+1.31%
$313,457 $29
Sep 5, 3 AM $0.000304
+0.00%
$303,861 $29
Sep 5, 2 AM $0.000292
+0.00%
$292,409 $24
Download