AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.874
+0.00%
$ 874.11 million $ 96,674
Yesterday $ 0.88
+2.90%
$ 879.77 million $ 99,351
Jun 23, 2026 $ 0.854
+1.92%
$ 854.43 million $ 96,160
Jun 22, 2026 $ 0.838
+6.09%
$ 838.48 million $ 97,950
Jun 21, 2026 $ 0.79
-1.86%
$ 790.48 million $ 85,368
Jun 20, 2026 $ 0.806
+1.88%
$ 805.58 million $ 86,776
Jun 19, 2026 $ 0.791
+26.69%
$ 790.85 million $ 141,728
Jun 18, 2026 $ 0.624
-12.47%
$ 624.36 million $ 87,605
Jun 17, 2026 $ 0.713
-3.93%
$ 713.42 million $ 81,662
Jun 16, 2026 $ 0.743
+1.33%
$ 742.77 million $ 82,518
Jun 15, 2026 $ 0.733
+0.61%
$ 733.15 million $ 90,828
Jun 14, 2026 $ 0.729
-5.62%
$ 728.84 million $ 84,313
Jun 13, 2026 $ 0.772
-3.20%
$ 772.26 million $ 83,428
Jun 12, 2026 $ 0.798
-2.32%
$ 798.19 million $ 83,082
Jun 11, 2026 $ 0.817
+2.04%
$ 817.3 million $ 93,579
Jun 10, 2026 $ 0.801
-0.88%
$ 801.18 million $ 95,519
Jun 9, 2026 $ 0.808
+10.78%
$ 808.42 million $ 110,623
Jun 8, 2026 $ 0.73
-6.76%
$ 729.91 million $ 92,920
Jun 7, 2026 $ 0.782
-2.02%
$ 782.05 million $ 85,506
Jun 6, 2026 $ 0.798
+2.52%
$ 798.39 million $ 96,144
Jun 5, 2026 $ 0.78
-7.23%
$ 780.22 million $ 105,528
Jun 4, 2026 $ 0.841
+11.48%
$ 841.11 million $ 206,718
Jun 3, 2026 $ 0.755
+17.42%
$ 754.85 million $ 113,774
Jun 2, 2026 $ 0.643
+14.10%
$ 643.43 million $ 95,402
Jun 1, 2026 $ 0.564
+9.18%
$ 564.17 million $ 93,275
May 31, 2026 $ 0.517
+7.50%
$ 516.75 million $ 90,436
May 30, 2026 $ 0.481
+6.41%
$ 481.11 million $ 75,201
May 29, 2026 $ 0.452
-0.66%
$ 452.17 million $ 68,556
May 28, 2026 $ 0.456
-0.48%
$ 455.63 million $ 68,733
May 27, 2026 $ 0.458
-1.20%
$ 457.84 million $ 68,208
May 26, 2026 $ 0.464
+1.55%
$ 463.7 million $ 76,028
May 25, 2026 $ 0.457
-0.54%
$ 457.08 million $ 69,078
May 24, 2026 $ 0.459
-2.49%
$ 459.22 million $ 91,955
May 23, 2026 $ 0.471
+3.49%
$ 470.96 million $ 77,664
May 22, 2026 $ 0.455
+14.93%
$ 455 million $ 77,143
May 21, 2026 $ 0.401
+10.26%
$ 401.46 million $ 78,416
May 20, 2026 $ 0.364
-1.21%
$ 364.15 million $ 64,895
May 19, 2026 $ 0.369
-9.66%
$ 368.6 million $ 61,829
May 18, 2026 $ 0.408
-8.28%
$ 408.3 million $ 66,837
May 17, 2026 $ 0.445
-8.03%
$ 445.31 million $ 75,342
May 16, 2026 $ 0.487
+0.74%
$ 486.97 million $ 85,850
May 15, 2026 $ 0.484
-14.16%
$ 483.5 million $ 120,357
May 14, 2026 $ 0.563
+32.77%
$ 563.37 million $ 137,898
May 13, 2026 $ 0.424
+20.26%
$ 424.32 million $ 207,063
May 12, 2026 $ 0.374
+57.59%
$ 374.32 million $ 134,829
May 11, 2026 $ 0.238
+16.20%
$ 237.55 million $ 51,489
May 10, 2026 $ 0.204
-5.40%
$ 204.45 million $ 44,275
May 9, 2026 $ 0.216
+1.98%
$ 216.12 million $ 43,880
May 8, 2026 $ 0.212
+1.49%
$ 211.94 million $ 43,839
May 7, 2026 $ 0.209
-14.05%
$ 208.82 million $ 40,946
Download