AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.237
+0.00%
$ 236.7 million $ 106,844
Today, at 3 AM $ 0.236
-0.32%
$ 235.98 million $ 113,267
Today, at 2 AM $ 0.237
-0.33%
$ 236.74 million $ 121,226
Today, at 1 AM $ 0.238
-0.33%
$ 237.54 million $ 119,828
Yesterday, at 12 AM $ 0.238
-0.64%
$ 238.32 million $ 118,466
Yesterday, at 11 PM $ 0.24
-0.33%
$ 239.89 million $ 117,504
Yesterday, at 10 PM $ 0.241
-0.78%
$ 240.71 million $ 115,454
Yesterday, at 9 PM $ 0.243
+0.59%
$ 242.62 million $ 113,819
Yesterday, at 8 PM $ 0.241
+0.41%
$ 241.06 million $ 111,553
Yesterday, at 7 PM $ 0.24
+0.72%
$ 240.1 million $ 109,490
Yesterday, at 6 PM $ 0.238
+0.25%
$ 238.36 million $ 106,904
Yesterday, at 5 PM $ 0.238
+0.70%
$ 237.75 million $ 105,330
Yesterday, at 4 PM $ 0.236
+0.35%
$ 235.9 million $ 102,912
Yesterday, at 3 PM $ 0.235
-0.57%
$ 235.12 million $ 100,778
Yesterday, at 2 PM $ 0.236
-0.35%
$ 236.46 million $ 98,755
Yesterday, at 1 PM $ 0.237
-0.51%
$ 237.26 million $ 97,097
Yesterday, at 12 PM $ 0.238
-0.32%
$ 238.44 million $ 105,910
Yesterday, at 11 AM $ 0.239
-0.25%
$ 239.21 million $ 114,359
Yesterday, at 10 AM $ 0.24
-0.13%
$ 239.86 million $ 122,927
Yesterday, at 9 AM $ 0.24
+0.54%
$ 240.14 million $ 131,453
Yesterday, at 8 AM $ 0.239
-0.48%
$ 238.81 million $ 138,880
Yesterday, at 7 AM $ 0.24
-0.72%
$ 239.89 million $ 149,164
Yesterday, at 6 AM $ 0.242
+0.55%
$ 241.61 million $ 156,126
Yesterday, at 5 AM $ 0.24
+2.89%
$ 240.27 million $ 163,712
Yesterday, at 4 AM $ 0.234
-6.81%
$ 233.59 million $ 163,187
Yesterday, at 3 AM $ 0.251
+1.34%
$ 250.54 million $ 180,889
Yesterday, at 2 AM $ 0.247
-0.11%
$ 247.2 million $ 176,187
Yesterday, at 1 AM $ 0.247
+0.06%
$ 247.49 million $ 186,106
Apr 19, 12 AM $ 0.247
+0.00%
$ 247.27 million $ 195,574
Apr 18, 11 PM $ 0.247
-0.14%
$ 247.3 million $ 202,986
Apr 18, 10 PM $ 0.248
+0.13%
$ 247.64 million $ 212,458
Apr 18, 9 PM $ 0.247
-0.20%
$ 247.32 million $ 221,512
Apr 18, 8 PM $ 0.248
+0.11%
$ 247.81 million $ 230,122
Apr 18, 7 PM $ 0.248
-0.01%
$ 247.54 million $ 238,329
Apr 18, 6 PM $ 0.248
-0.02%
$ 247.64 million $ 246,288
Apr 18, 5 PM $ 0.248
-0.11%
$ 247.68 million $ 255,081
Apr 18, 4 PM $ 0.248
+0.06%
$ 247.94 million $ 263,618
Apr 18, 3 PM $ 0.248
+0.10%
$ 247.79 million $ 273,877
Apr 18, 2 PM $ 0.248
-0.01%
$ 247.54 million $ 280,654
Apr 18, 1 PM $ 0.248
-2.53%
$ 247.57 million $ 288,246
Apr 18, 12 PM $ 0.253
-0.34%
$ 253.12 million $ 289,407
Apr 18, 11 AM $ 0.254
-0.21%
$ 254 million $ 290,872
Apr 18, 10 AM $ 0.255
-0.17%
$ 254.53 million $ 284,127
Apr 18, 9 AM $ 0.255
-0.32%
$ 254.97 million $ 288,036
Apr 18, 8 AM $ 0.256
-0.16%
$ 255.69 million $ 275,891
Apr 18, 7 AM $ 0.256
-0.36%
$ 256.1 million $ 261,362
Apr 18, 6 AM $ 0.257
-0.16%
$ 256.99 million $ 251,202
Apr 18, 5 AM $ 0.257
-0.26%
$ 257.4 million $ 238,543
Apr 18, 4 AM $ 0.258
-3.09%
$ 258.13 million $ 224,846
Apr 18, 3 AM $ 0.266
+0.09%
$ 266.36 million $ 210,313
Download