Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.389
+0.00%
$388.75 million $27,999
Today, at 2 AM $0.389
+0.00%
$388.76 million $27,889
Today, at 1 AM $0.389
+0.00%
$388.76 million $27,719
Today, at 12 AM $0.389
+0.00%
$388.75 million $27,729
Yesterday, at 11 PM $0.389
+0.02%
$388.73 million $27,816
Yesterday, at 10 PM $0.389
+0.00%
$388.68 million $27,777
Yesterday, at 9 PM $0.389
+0.00%
$388.69 million $27,878
Yesterday, at 8 PM $0.389
+0.00%
$388.71 million $27,965
Yesterday, at 7 PM $0.389
-0.01%
$388.73 million $27,874
Yesterday, at 6 PM $0.389
+0.01%
$388.78 million $27,946
Yesterday, at 5 PM $0.389
-0.01%
$388.73 million $27,964
Yesterday, at 4 PM $0.389
-0.01%
$388.76 million $27,917
Yesterday, at 3 PM $0.389
+0.01%
$388.8 million $27,967
Yesterday, at 2 PM $0.389
-0.01%
$388.79 million $27,805
Yesterday, at 1 PM $0.389
+0.00%
$388.82 million $27,857
Yesterday, at 12 PM $0.389
+0.01%
$388.84 million $27,765
Yesterday, at 11 AM $0.389
+0.01%
$388.8 million $27,619
Yesterday, at 10 AM $0.389
+0.01%
$388.76 million $27,847
Yesterday, at 9 AM $0.389
+0.00%
$388.72 million $27,843
Yesterday, at 8 AM $0.389
-0.01%
$388.74 million $27,799
Yesterday, at 7 AM $0.389
-0.05%
$388.76 million $27,843
Yesterday, at 6 AM $0.389
-0.07%
$388.96 million $27,609
Yesterday, at 5 AM $0.389
+0.01%
$389.22 million $27,455
Yesterday, at 4 AM $0.389
+0.00%
$389.2 million $27,267
Yesterday, at 3 AM $0.389
-0.01%
$389.22 million $27,159
Yesterday, at 2 AM $0.389
-0.01%
$389.24 million $27,495
Yesterday, at 1 AM $0.389
-0.14%
$389.26 million $27,581
Yesterday, at 12 AM $0.39
+0.00%
$389.82 million $27,553
Oct 21, 11 PM $0.39
+0.00%
$389.82 million $27,552
Oct 21, 10 PM $0.39
+0.05%
$389.81 million $27,642
Oct 21, 9 PM $0.39
+0.01%
$389.63 million $27,698
Oct 21, 8 PM $0.39
+0.02%
$389.59 million $27,484
Oct 21, 7 PM $0.39
+0.01%
$389.54 million $27,678
Oct 21, 6 PM $0.39
+0.01%
$389.5 million $27,720
Oct 21, 5 PM $0.389
+0.01%
$389.47 million $27,775
Oct 21, 4 PM $0.389
+0.01%
$389.42 million $27,792
Oct 21, 3 PM $0.389
+0.00%
$389.39 million $27,711
Oct 21, 2 PM $0.389
+0.00%
$389.39 million $27,682
Oct 21, 1 PM $0.389
+0.00%
$389.38 million $27,733
Oct 21, 12 PM $0.389
-0.01%
$389.37 million $27,876
Oct 21, 11 AM $0.389
-0.07%
$389.41 million $27,818
Oct 21, 10 AM $0.39
-0.01%
$389.66 million $27,817
Oct 21, 9 AM $0.39
+0.01%
$389.69 million $27,883
Oct 21, 8 AM $0.39
+0.00%
$389.65 million $27,859
Oct 21, 7 AM $0.39
+0.00%
$389.65 million $28,279
Oct 21, 6 AM $0.39
+0.01%
$389.66 million $28,507
Oct 21, 5 AM $0.39
+0.01%
$389.61 million $28,917
Oct 21, 4 AM $0.39
+0.00%
$389.56 million $29,054
Oct 21, 3 AM $0.39
+0.00%
$389.58 million $29,657
Oct 21, 2 AM $0.39
+0.01%
$389.58 million $29,385
Download