AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.862
+0.00%
$ 861.88 million $ 95,789
11:35 AM $ 0.862
+0.00%
$ 861.88 million $ 95,789
11:32 AM $ 0.862
+0.00%
$ 861.88 million $ 96,105
11:31 AM $ 0.862
+0.00%
$ 861.88 million $ 96,126
11:29 AM $ 0.862
+0.00%
$ 862.23 million $ 96,146
11:28 AM $ 0.862
+0.00%
$ 862.23 million $ 95,975
11:27 AM $ 0.863
+0.00%
$ 862.23 million $ 95,975
11:25 AM $ 0.863
+0.00%
$ 862.23 million $ 96,015
11:22 AM $ 0.863
+0.00%
$ 862.97 million $ 96,207
11:18 AM $ 0.863
+0.00%
$ 863.14 million $ 96,428
11:16 AM $ 0.863
+0.00%
$ 863.14 million $ 96,458
11:14 AM $ 0.863
+0.00%
$ 863.48 million $ 96,298
11:10 AM $ 0.863
+0.00%
$ 863.48 million $ 96,473
11:08 AM $ 0.864
+0.00%
$ 863.66 million $ 96,499
11:05 AM $ 0.864
+0.00%
$ 863.66 million $ 96,676
11:03 AM $ 0.864
+0.00%
$ 863.83 million $ 96,827
11:01 AM $ 0.864
+0.00%
$ 863.83 million $ 96,660
10:58 AM $ 0.864
+0.00%
$ 864.17 million $ 96,674
10:56 AM $ 0.864
+0.00%
$ 864.17 million $ 96,851
10:55 AM $ 0.864
+0.00%
$ 864.17 million $ 96,874
10:54 AM $ 0.865
+0.00%
$ 864.69 million $ 96,884
10:51 AM $ 0.865
-0.01%
$ 864.69 million $ 96,998
10:49 AM $ 0.865
+0.00%
$ 865.09 million $ 97,012
10:48 AM $ 0.865
+0.00%
$ 865.09 million $ 96,825
10:46 AM $ 0.865
+0.00%
$ 865.09 million $ 96,984
10:44 AM $ 0.865
+0.00%
$ 865.44 million $ 97,115
10:43 AM $ 0.866
+0.00%
$ 865.44 million $ 96,945
10:40 AM $ 0.866
+0.00%
$ 865.44 million $ 97,147
10:38 AM $ 0.866
+0.00%
$ 865.96 million $ 97,172
10:37 AM $ 0.866
+0.00%
$ 865.96 million $ 97,147
10:36 AM $ 0.868
+0.00%
$ 865.96 million $ 97,147
10:35 AM $ 0.868
+0.00%
$ 865.96 million $ 97,138
10:33 AM $ 0.868
+0.00%
$ 868.18 million $ 97,134
10:31 AM $ 0.868
+0.00%
$ 868.18 million $ 97,169
10:30 AM $ 0.869
+0.00%
$ 868.18 million $ 97,202
10:29 AM $ 0.869
+0.00%
$ 868.7 million $ 97,046
10:21 AM $ 0.869
+0.00%
$ 868.87 million $ 97,576
10:18 AM $ 0.869
+0.00%
$ 869.05 million $ 97,598
10:16 AM $ 0.869
+0.00%
$ 869.05 million $ 97,485
10:15 AM $ 0.869
+0.00%
$ 869.05 million $ 97,641
10:13 AM $ 0.869
+0.00%
$ 869.39 million $ 97,680
10:10 AM $ 0.87
+0.00%
$ 869.39 million $ 97,875
10:09 AM $ 0.87
+0.00%
$ 869.74 million $ 97,907
10:06 AM $ 0.87
+0.00%
$ 869.74 million $ 97,954
10:04 AM $ 0.87
+0.00%
$ 870.09 million $ 98,170
10:02 AM $ 0.87
+0.00%
$ 870.09 million $ 97,996
10:01 AM $ 0.87
+0.00%
$ 870.09 million $ 97,978
9:59 AM $ 0.87
+0.00%
$ 870.28 million $ 97,958
9:58 AM $ 0.87
+0.00%
$ 870.28 million $ 97,878
9:56 AM $ 0.87
+0.00%
$ 870.28 million $ 97,922
Download