AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
7:23 PM $0.642
+0.00%
$642.52 million $74,162
7:21 PM $0.642
+0.00%
$642.52 million $74,040
7:18 PM $0.643
+0.00%
$642.52 million $74,202
7:17 PM $0.643
+0.00%
$642.52 million $74,092
7:15 PM $0.643
+0.00%
$642.52 million $74,096
7:12 PM $0.643
+0.00%
$642.79 million $74,119
7:11 PM $0.643
+0.00%
$642.79 million $74,062
7:08 PM $0.643
+0.00%
$643.06 million $74,153
7:06 PM $0.643
+0.00%
$643.06 million $74,176
7:03 PM $0.643
+0.00%
$643.19 million $74,227
7:01 PM $0.643
+0.00%
$643.19 million $74,235
7:00 PM $0.643
+0.00%
$643.19 million $74,188
6:58 PM $0.643
+0.00%
$643.46 million $74,182
6:55 PM $0.644
+0.00%
$643.46 million $74,325
6:54 PM $0.644
+0.00%
$643.73 million $74,356
6:52 PM $0.644
+0.00%
$643.73 million $74,382
6:47 PM $0.644
+0.00%
$644.01 million $74,636
6:46 PM $0.644
+0.00%
$644.01 million $74,506
6:43 PM $0.644
+0.00%
$644.28 million $74,565
6:40 PM $0.644
+0.00%
$644.28 million $74,584
6:39 PM $0.645
+0.00%
$644.55 million $74,599
6:37 PM $0.645
+0.00%
$644.55 million $74,528
6:35 PM $0.645
+0.00%
$644.55 million $74,671
6:34 PM $0.645
+0.00%
$644.96 million $74,538
6:28 PM $0.645
+0.00%
$645.09 million $74,937
6:26 PM $0.645
+0.00%
$645.09 million $75,016
6:23 PM $0.645
+0.00%
$645.23 million $74,889
6:20 PM $0.645
+0.00%
$645.23 million $74,897
6:19 PM $0.646
+0.00%
$645.5 million $74,912
6:17 PM $0.646
+0.00%
$645.5 million $74,925
6:16 PM $0.646
+0.00%
$645.5 million $74,802
6:13 PM $0.646
+0.00%
$645.91 million $74,828
6:11 PM $0.646
+0.00%
$645.91 million $74,830
6:10 PM $0.646
+0.00%
$645.91 million $74,750
6:08 PM $0.646
+0.00%
$646.32 million $74,697
6:07 PM $0.646
+0.00%
$646.32 million $74,570
6:06 PM $0.647
+0.00%
$646.32 million $74,589
6:03 PM $0.647
+0.00%
$646.73 million $74,669
6:01 PM $0.647
+0.00%
$646.73 million $74,553
6:00 PM $0.647
+0.00%
$646.73 million $74,567
5:58 PM $0.647
+0.00%
$647.14 million $74,479
5:57 PM $0.647
+0.00%
$647.14 million $74,391
5:56 PM $0.647
+0.00%
$647.14 million $74,311
5:54 PM $0.647
+0.00%
$646.73 million $74,362
5:52 PM $0.647
+0.00%
$646.73 million $74,273
5:50 PM $0.646
+0.00%
$646.73 million $74,194
5:49 PM $0.646
+0.00%
$646.32 million $74,104
5:47 PM $0.646
+0.00%
$646.32 million $74,161
5:45 PM $0.646
+0.00%
$646.32 million $74,151
5:43 PM $0.646
+0.00%
$645.92 million $74,154
Download