AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.237
+0.00%
$ 236.7 million $ 106,398
4:43 AM $ 0.237
+0.01%
$ 236.7 million $ 106,359
4:42 AM $ 0.237
+0.00%
$ 236.7 million $ 106,844
4:41 AM $ 0.237
+0.00%
$ 236.7 million $ 106,844
4:39 AM $ 0.237
+0.01%
$ 236.7 million $ 107,203
4:37 AM $ 0.237
+0.00%
$ 236.7 million $ 107,795
4:36 AM $ 0.237
+0.00%
$ 236.7 million $ 107,795
4:35 AM $ 0.237
+0.00%
$ 236.7 million $ 107,915
4:34 AM $ 0.237
+0.00%
$ 236.75 million $ 108,132
4:33 AM $ 0.237
+0.00%
$ 236.75 million $ 108,132
4:32 AM $ 0.237
+0.00%
$ 236.75 million $ 108,260
4:31 AM $ 0.237
+0.00%
$ 236.75 million $ 108,412
4:30 AM $ 0.237
+0.00%
$ 236.75 million $ 108,412
4:29 AM $ 0.237
+0.00%
$ 236.74 million $ 108,552
4:28 AM $ 0.237
+0.00%
$ 236.74 million $ 108,912
4:27 AM $ 0.237
+0.00%
$ 236.74 million $ 108,912
4:25 AM $ 0.237
+0.01%
$ 236.74 million $ 109,257
4:24 AM $ 0.237
+0.00%
$ 236.65 million $ 109,462
4:23 AM $ 0.237
+0.00%
$ 236.65 million $ 109,683
4:22 AM $ 0.237
+0.00%
$ 236.65 million $ 109,683
4:21 AM $ 0.237
+0.00%
$ 236.65 million $ 110,009
4:20 AM $ 0.237
+0.01%
$ 236.65 million $ 110,009
4:19 AM $ 0.237
+0.00%
$ 236.55 million $ 110,192
4:18 AM $ 0.237
+0.00%
$ 236.55 million $ 110,428
4:17 AM $ 0.237
+0.00%
$ 236.55 million $ 110,428
4:16 AM $ 0.237
+0.01%
$ 236.55 million $ 110,551
4:15 AM $ 0.236
+0.01%
$ 236.55 million $ 110,566
4:14 AM $ 0.236
+0.00%
$ 236.42 million $ 110,907
4:13 AM $ 0.236
+0.00%
$ 236.42 million $ 110,907
4:12 AM $ 0.236
+0.00%
$ 236.42 million $ 110,880
4:11 AM $ 0.236
+0.00%
$ 236.42 million $ 111,370
4:10 AM $ 0.236
+0.01%
$ 236.42 million $ 111,370
4:09 AM $ 0.236
+0.00%
$ 236.32 million $ 111,585
4:08 AM $ 0.236
+0.00%
$ 236.32 million $ 112,041
4:07 AM $ 0.236
+0.00%
$ 236.32 million $ 112,041
4:06 AM $ 0.236
+0.00%
$ 236.32 million $ 112,242
4:05 AM $ 0.236
+0.04%
$ 236.32 million $ 112,242
4:04 AM $ 0.236
+0.00%
$ 236.12 million $ 112,459
4:03 AM $ 0.236
+0.03%
$ 236.12 million $ 112,548
4:02 AM $ 0.236
+0.00%
$ 236.12 million $ 112,957
4:01 AM $ 0.236
+0.00%
$ 236.12 million $ 112,957
4:00 AM $ 0.236
+0.00%
$ 236.12 million $ 113,267
3:59 AM $ 0.236
+0.00%
$ 235.98 million $ 113,267
3:58 AM $ 0.236
+0.00%
$ 235.98 million $ 113,511
3:57 AM $ 0.236
-0.01%
$ 235.98 million $ 113,511
3:56 AM $ 0.236
+0.00%
$ 235.98 million $ 113,638
3:55 AM $ 0.236
+0.00%
$ 235.98 million $ 114,166
3:54 AM $ 0.236
+0.00%
$ 236.23 million $ 114,166
3:51 AM $ 0.236
+0.00%
$ 236.23 million $ 115,500
3:50 AM $ 0.236
+0.00%
$ 236.23 million $ 115,500
Download