AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.632
-12.28%
$629 million $2.35 million
Jul 2026 $0.722
-22.47%
$720.48 million $2.62 million
Jun 2026 $0.939
+81.65%
$938.68 million $3 million
May 2026 $0.517
+101.54%
$516.75 million $2.18 million
Apr 2026 $0.234
-8.70%
$256.52 million $1.13 million
Mar 2026 $0.196
+64.86%
$-- $9,460
Feb 2026 $0.128
-66.43%
$-- $32,815
Jan 2026 $0.403
-28.21%
$378.54 million $195,548
Dec 2025 $0.545
-42.85%
$-- $46.16 million
Nov 2025 $0.9
+96.77%
$954.64 million $197.5 million
Oct 2025 $0.567
-32.44%
$550.28 million $9.89 million
Download