AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.806
+10.55%
$ 790.48 million $ 569,384
Jun 8 $ 0.772
-1.33%
$ 728.84 million $ 560,350
Jun 1 $ 0.798
+54.50%
$ 782.05 million $ 701,293
May 25 $ 0.481
+4.69%
$ 516.99 million $ 424,519
May 18 $ 0.471
+5.73%
$ 459.22 million $ 424,772
May 11 $ 0.487
+138.20%
$ 445.31 million $ 646,587
May 4 $ 0.216
-8.89%
$ 204.45 million $ 258,617
Apr 27 $ 0.24
+5.64%
$ 237.22 million $ 71,913
Apr 20 $ 0.223
-7.20%
$ 227.41 million $ 468,085
Apr 13 $ 0.247
+36.21%
$ 239.89 million $ 365,605
Apr 6 $ 0.192
+5.30%
$ -- $ 783
Mar 30 $ 0.209
-3.29%
$ -- $ 470
Mar 23 $ 0.221
-8.85%
$ -- $ 3,818
Mar 16 $ 0.248
-40.35%
$ 247.69 million $ 3,413
Mar 9 $ 0.182
+22.41%
$ 428.23 million $ 27
Mar 2 $ 0.0771
-19.01%
$ -- $ 15
Feb 23 $ 0.105
-42.76%
$ 105.28 million $ 11,342
Feb 16 $ 0.22
-37.75%
$ -- $ 5,323
Feb 9 $ 0.385
+2.59%
$ -- $ 4,169
Feb 2 $ 0.369
-4.07%
$ 373.06 million $ 10,466
Jan 26 $ 0.379
-5.03%
$ -- $ 6,761
Jan 19 $ 0.406
-12.89%
$ 404.75 million $ 23,076
Jan 12 $ 0.436
-9.65%
$ 437.73 million $ 38,380
Jan 5 $ 0.477
-9.87%
$ 469.31 million $ 47,901
Dec 29 $ 0.559
+1.04%
$ -- $ 751,175
Dec 22 $ 0.593
+4.24%
$ -- $ 1.8 million
Dec 15 $ 0.619
-11.05%
$ 580.12 million $ 1.65 million
Dec 8 $ 0.697
-1.50%
$ 804.55 million $ 1.23 million
Dec 1 $ 0.657
-31.19%
$ 708.11 million $ 39.87 million
Nov 24 $ 0.9
+8.46%
$ 954.64 million $ 64.46 million
Nov 17 $ 0.769
-5.93%
$ 829.23 million $ 59.33 million
Nov 10 $ 0.602
+18.00%
$ 816.89 million $ 22.74 million
Nov 3 $ 0.539
+13.38%
$ 510.07 million $ 25.14 million
Oct 27 $ 0.434
-48.30%
$ 475 million $ 15.72 million
Download