AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.652
-0.10%
$648.37 million $498,617
Aug 17 $0.66
-9.16%
$652.88 million $460,951
Aug 10 $0.729
+1.08%
$726.88 million $460,021
Aug 3 $0.722
-0.77%
$721.57 million $549,030
Jul 27 $0.727
-6.51%
$727.18 million $549,015
Jul 20 $0.778
-13.51%
$777.52 million $617,528
Jul 13 $0.899
+28.67%
$898.92 million $606,044
Jul 6 $0.705
-5.26%
$698.62 million $474,974
Jun 29 $0.744
-23.69%
$743.79 million $638,311
Jun 22 $0.798
+1.00%
$974.93 million $566,368
Jun 15 $0.806
+10.55%
$790.48 million $569,384
Jun 8 $0.772
-1.33%
$728.84 million $560,350
Jun 1 $0.798
+54.50%
$782.05 million $701,293
May 25 $0.481
+4.69%
$516.99 million $424,519
May 18 $0.471
+5.73%
$459.22 million $424,772
May 11 $0.487
+138.20%
$445.31 million $646,587
May 4 $0.216
-8.89%
$204.45 million $258,617
Apr 27 $0.24
+5.64%
$237.22 million $71,913
Apr 20 $0.223
-7.20%
$227.41 million $468,085
Apr 13 $0.247
+36.21%
$239.89 million $365,605
Apr 6 $0.192
+5.30%
$-- $783
Mar 30 $0.209
-3.29%
$-- $470
Mar 23 $0.221
-8.85%
$-- $3,818
Mar 16 $0.248
-40.35%
$247.69 million $3,413
Mar 9 $0.182
+22.41%
$428.23 million $27
Mar 2 $0.0771
-19.01%
$-- $15
Feb 23 $0.105
-42.76%
$105.28 million $11,342
Feb 16 $0.22
-37.75%
$-- $5,323
Feb 9 $0.385
+2.59%
$-- $4,169
Feb 2 $0.369
-4.07%
$373.06 million $10,466
Jan 26 $0.379
-5.03%
$-- $6,761
Jan 19 $0.406
-12.89%
$404.75 million $23,076
Jan 12 $0.436
-9.65%
$437.73 million $38,380
Jan 5 $0.477
-9.87%
$469.31 million $47,901
Dec 29 $0.559
+1.04%
$-- $751,175
Dec 22 $0.593
+4.24%
$-- $1.8 million
Dec 15 $0.619
-11.05%
$580.12 million $1.65 million
Dec 8 $0.697
-1.50%
$804.55 million $1.23 million
Dec 1 $0.657
-31.19%
$708.11 million $39.87 million
Nov 24 $0.9
+8.46%
$954.64 million $64.46 million
Nov 17 $0.769
-5.93%
$829.23 million $59.33 million
Nov 10 $0.602
+18.00%
$816.89 million $22.74 million
Nov 3 $0.539
+13.38%
$510.07 million $25.14 million
Oct 27 $0.434
-48.30%
$475 million $15.72 million
Download