AIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.219
-2.69%
$ -- $ 2
Feb 21, 2026 $ 0.22
-18.97%
$ -- $ 34
Feb 20, 2026 $ 0.327
+26.98%
$ -- $ 408
Feb 19, 2026 $ 0.283
-24.02%
$ -- $ 166
Feb 18, 2026 $ 0.251
-12.69%
$ -- $ 317
Feb 17, 2026 $ 0.287
-6.50%
$ 287.47 million $ 3,653
Feb 16, 2026 $ 0.312
-11.89%
$ 311.9 million $ 744
Feb 15, 2026 $ 0.359
-3.73%
$ -- $ 609
Feb 14, 2026 $ 0.385
+1.09%
$ 384.62 million $ 572
Feb 13, 2026 $ 0.381
+0.87%
$ 381.24 million $ 84
Feb 12, 2026 $ 0.378
+0.36%
$ -- $ 876
Feb 11, 2026 $ 0.382
+3.92%
$ 381.65 million $ 1,579
Feb 10, 2026 $ 0.363
-2.06%
$ -- $ 1,003
Feb 9, 2026 $ 0.374
-0.13%
$ -- $ 54
Feb 8, 2026 $ 0.373
+2.13%
$ 373.06 million $ 598
Feb 7, 2026 $ 0.369
+0.03%
$ -- $ 169
Feb 6, 2026 $ 0.369
+8.70%
$ -- $ 2,295
Feb 5, 2026 $ 0.362
-2.28%
$ -- $ 2,219
Feb 4, 2026 $ 0.372
-0.57%
$ -- $ 988
Feb 3, 2026 $ 0.368
-0.61%
$ -- $ 4,391
Feb 2, 2026 $ 0.382
-0.62%
$ -- $ 403
Feb 1, 2026 $ 0.386
+1.11%
$ -- $ 872
Jan 31, 2026 $ 0.379
-3.57%
$ 378.54 million $ 222
Jan 30, 2026 $ 0.403
+6.78%
$ -- $ 802
Jan 29, 2026 $ 0.384
-1.82%
$ -- $ 38
Jan 28, 2026 $ 0.389
-1.87%
$ -- $ 584
Jan 27, 2026 $ 0.391
-2.11%
$ 390.94 million $ 3,953
Jan 26, 2026 $ 0.399
+0.16%
$ -- $ 1,162
Jan 25, 2026 $ 0.405
-0.94%
$ 404.75 million $ 694
Jan 24, 2026 $ 0.406
+1.65%
$ -- $ 1,572
Jan 23, 2026 $ 0.402
-2.31%
$ 401.76 million $ 5,142
Jan 22, 2026 $ 0.412
-2.83%
$ 411.65 million $ 2,546
Jan 21, 2026 $ 0.358
-18.76%
$ 357.87 million $ 5,653
Jan 20, 2026 $ 0.426
-3.92%
$ 426.23 million $ 5,247
Jan 19, 2026 $ 0.455
-2.35%
$ 455.24 million $ 2,916
Jan 18, 2026 $ 0.457
+11.70%
$ 437.73 million $ 2,489
Jan 17, 2026 $ 0.436
-5.75%
$ 436.06 million $ 1,257
Jan 16, 2026 $ 0.464
+0.90%
$ 464.18 million $ 5,784
Jan 15, 2026 $ 0.452
+2.22%
$ 452.48 million $ 4,767
Jan 14, 2026 $ 0.442
-3.85%
$ 442.5 million $ 5,320
Jan 13, 2026 $ 0.466
-0.67%
$ 465.59 million $ 728
Jan 12, 2026 $ 0.497
+3.06%
$ 497.37 million $ 20,525
Jan 11, 2026 $ 0.469
+59.69%
$ 469.31 million $ 16,856
Jan 10, 2026 $ 0.477
+3.47%
$ 476.95 million $ 12,124
Jan 9, 2026 $ 0.48
-3.32%
$ -- $ 11,264
Jan 8, 2026 $ 0.465
-7.37%
$ 464.95 million $ 9,236
Jan 7, 2026 $ 0.519
+3.29%
$ 518.63 million $ 7,447
Jan 6, 2026 $ 0.507
-7.76%
$ 553.75 million $ 3,975
Jan 5, 2026 $ 0.552
+4.33%
$ 552.08 million $ 3,856
Jan 4, 2026 $ 0.546
-0.20%
$ -- $ 4,522