AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.559
+3.02%
$ -- $ 21,325
Jan 2, 2026 $ 0.546
-2.04%
$ 545.82 million $ 17,886
Jan 1, 2026 $ 0.544
-3.17%
$ 543.68 million $ 15,879
Dec 31, 2025 $ 0.545
-4.13%
$ -- $ 12,903
Dec 30, 2025 $ 0.55
-3.81%
$ 559.39 million $ 317,049
Dec 29, 2025 $ 0.605
+9.27%
$ 571.12 million $ 366,133
Dec 28, 2025 $ 0.573
+0.80%
$ -- $ 304,915
Dec 27, 2025 $ 0.593
+2.47%
$ -- $ 302,198
Dec 26, 2025 $ 0.569
-1.57%
$ -- $ 292,087
Dec 25, 2025 $ 0.592
-2.07%
$ 591.74 million $ 293,472
Dec 24, 2025 $ 0.579
-15.31%
$ 579.45 million $ 289,179
Dec 23, 2025 $ 0.636
-5.61%
$ 636.2 million $ 312,165
Dec 22, 2025 $ 0.648
+13.83%
$ 662.16 million $ 315,074
Dec 21, 2025 $ 0.579
-4.37%
$ 580.12 million $ 245,083
Dec 20, 2025 $ 0.619
-1.88%
$ 619.35 million $ 272,384
Dec 19, 2025 $ 0.581
-4.47%
$ 631.08 million $ 253,158
Dec 18, 2025 $ 0.623
-1.29%
$ -- $ 262,839
Dec 17, 2025 $ 0.632
-11.19%
$ 626.45 million $ 273,494
Dec 16, 2025 $ 0.721
-3.06%
$ 700.18 million $ 297,433
Dec 15, 2025 $ 0.75
+7.78%
$ 732.32 million $ 293,339
Dec 14, 2025 $ 0.739
+7.53%
$ 804.55 million $ 274,185
Dec 13, 2025 $ 0.697
+21.12%
$ 694.77 million $ 252,404
Dec 12, 2025 $ 0.586
-14.51%
$ 586.36 million $ 203,924
Dec 11, 2025 $ 0.696
-1.91%
$ 695.88 million $ 204,934
Dec 10, 2025 $ 0.705
-4.80%
$ 705.04 million $ 219,753
Dec 9, 2025 $ 0.733
+0.47%
$ 733.03 million $ 214,583
Dec 8, 2025 $ 0.731
+3.32%
$ 730.84 million $ 132,006
Dec 7, 2025 $ 0.708
+7.89%
$ 708.11 million $ 91,349
Dec 6, 2025 $ 0.657
-3.11%
$ 656.74 million $ 48,737
Dec 5, 2025 $ 0.678
+0.83%
$ 678.26 million $ 35,569
Dec 4, 2025 $ 0.675
-1.61%
$ 674.83 million $ 8.74 million
Dec 3, 2025 $ 0.686
-15.44%
$ 686.16 million $ 8.86 million
Dec 2, 2025 $ 0.811
-14.05%
$ 811.37 million $ 10.36 million
Dec 1, 2025 $ 0.944
-1.10%
$ 943.9 million $ 11.83 million
Nov 30, 2025 $ 0.95
+3.82%
$ 954.64 million $ 11.65 million
Nov 29, 2025 $ 0.9
+6.65%
$ 914.78 million $ 10.82 million
Nov 28, 2025 $ 0.843
-5.74%
$ 843.36 million $ 10.1 million
Nov 27, 2025 $ 0.893
-2.26%
$ 894.33 million $ 10.62 million
Nov 26, 2025 $ 0.92
-2.70%
$ 913.53 million $ 10.9 million
Nov 25, 2025 $ 0.948
+1.16%
$ 945.55 million $ 11.15 million
Nov 24, 2025 $ 0.939
+13.18%
$ 936.67 million $ 10.87 million
Nov 23, 2025 $ 0.813
+6.04%
$ 829.23 million $ 9.07 million
Nov 22, 2025 $ 0.769
-18.89%
$ 765.64 million $ 8.49 million
Nov 21, 2025 $ 0.939
+0.63%
$ 948.07 million $ 10.11 million
Nov 20, 2025 $ 0.93
-2.13%
$ 935.82 million $ 9.9 million
Nov 19, 2025 $ 1.18
+13.68%
$ 1.18 billion $ 12.17 million
Nov 18, 2025 $ 1.02
+11.65%
$ 1.04 billion $ 9.96 million
Nov 17, 2025 $ 0.912
+11.58%
$ 912.44 million $ 8.7 million
Nov 16, 2025 $ 0.816
+29.13%
$ 816.89 million $ 7.38 million
Nov 15, 2025 $ 0.602
+32.59%
$ 631.63 million $ 5.13 million