Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.697
+0.98%
$696.63 million $75,002
Jul 14, 2026 $0.69
+0.37%
$689.73 million $73,684
Jul 13, 2026 $0.687
-1.65%
$687.2 million $76,967
Jul 12, 2026 $0.699
-0.86%
$698.62 million $74,700
Jul 11, 2026 $0.705
-0.21%
$704.56 million $77,913
Jul 10, 2026 $0.706
-1.92%
$705.92 million $77,657
Jul 9, 2026 $0.72
+0.64%
$719.61 million $77,027
Jul 8, 2026 $0.715
-3.07%
$714.9 million $81,868
Jul 7, 2026 $0.737
-0.17%
$737.51 million $77,727
Jul 6, 2026 $0.739
-0.69%
$738.66 million $81,373
Jul 5, 2026 $0.744
+2.02%
$743.79 million $78,772
Jul 4, 2026 $0.729
-1.48%
$729.18 million $80,247
Jul 3, 2026 $0.74
-1.37%
$740.27 million $86,941
Jul 2, 2026 $0.751
-0.28%
$750.67 million $90,056
Jul 1, 2026 $0.753
-19.14%
$752.81 million $102,938
Jun 30, 2026 $0.939
-1.34%
$938.68 million $93,075
Jun 29, 2026 $0.952
-2.37%
$951.65 million $93,162
Jun 28, 2026 $0.975
+22.16%
$974.93 million $163,022
Jun 27, 2026 $0.798
-4.13%
$798.21 million $93,005
Jun 26, 2026 $0.833
-0.72%
$832.75 million $86,092
Jun 25, 2026 $0.839
-4.64%
$838.94 million $97,614
Jun 24, 2026 $0.88
+2.90%
$879.77 million $99,351
Jun 23, 2026 $0.854
+1.92%
$854.43 million $96,160
Jun 22, 2026 $0.838
+6.09%
$838.48 million $97,950
Jun 21, 2026 $0.79
-1.86%
$790.48 million $85,368
Jun 20, 2026 $0.806
+1.88%
$805.58 million $86,776
Jun 19, 2026 $0.791
+26.69%
$790.85 million $141,728
Jun 18, 2026 $0.624
-12.47%
$624.36 million $87,605
Jun 17, 2026 $0.713
-3.93%
$713.42 million $81,662
Jun 16, 2026 $0.743
+1.33%
$742.77 million $82,518
Jun 15, 2026 $0.733
+0.61%
$733.15 million $90,828
Jun 14, 2026 $0.729
-5.62%
$728.84 million $84,313
Jun 13, 2026 $0.772
-3.20%
$772.26 million $83,428
Jun 12, 2026 $0.798
-2.32%
$798.19 million $83,082
Jun 11, 2026 $0.817
+2.04%
$817.3 million $93,579
Jun 10, 2026 $0.801
-0.88%
$801.18 million $95,519
Jun 9, 2026 $0.808
+10.78%
$808.42 million $110,623
Jun 8, 2026 $0.73
-6.76%
$729.91 million $92,920
Jun 7, 2026 $0.782
-2.02%
$782.05 million $85,506
Jun 6, 2026 $0.798
+2.52%
$798.39 million $96,144
Jun 5, 2026 $0.78
-7.23%
$780.22 million $105,528
Jun 4, 2026 $0.841
+11.48%
$841.11 million $206,718
Jun 3, 2026 $0.755
+17.42%
$754.85 million $113,774
Jun 2, 2026 $0.643
+14.10%
$643.43 million $95,402
Jun 1, 2026 $0.564
+9.18%
$564.17 million $93,275
May 31, 2026 $0.517
+7.50%
$516.75 million $90,436
May 30, 2026 $0.481
+6.41%
$481.11 million $75,201
May 29, 2026 $0.452
-0.66%
$452.17 million $68,556
May 28, 2026 $0.456
-0.48%
$455.63 million $68,733
May 27, 2026 $0.458
-1.20%
$457.84 million $68,208