AIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.475
+9.39%
$475 million $2.92 million
Nov 1, 2025 $0.434
-5.09%
$434.1 million $2.6 million
Oct 31, 2025 $0.55
-3.63%
$550.28 million $3.23 million
Oct 30, 2025 $0.567
-8.52%
$569.38 million $3.15 million
Oct 29, 2025 $0.62
-15.89%
$620.46 million $3.35 million
Oct 28, 2025 $0.686
-18.25%
$-- $3.4 million
Download