Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.373
+2.13%
$373.06 million $598
Feb 7, 2026 $0.369
+0.03%
$-- $169
Feb 6, 2026 $0.369
+8.70%
$-- $2,295
Feb 5, 2026 $0.362
-2.28%
$-- $2,219
Feb 4, 2026 $0.372
-0.57%
$-- $988
Feb 3, 2026 $0.368
-0.61%
$-- $4,391
Feb 2, 2026 $0.382
-0.62%
$-- $403
Feb 1, 2026 $0.386
+1.11%
$-- $872
Jan 31, 2026 $0.379
-3.57%
$378.54 million $222
Jan 30, 2026 $0.403
+6.78%
$-- $802
Jan 29, 2026 $0.384
-1.82%
$-- $38
Jan 28, 2026 $0.389
-1.87%
$-- $584
Jan 27, 2026 $0.391
-2.11%
$390.94 million $3,953
Jan 26, 2026 $0.399
+0.16%
$-- $1,162
Jan 25, 2026 $0.405
-0.94%
$404.75 million $694
Jan 24, 2026 $0.406
+1.65%
$-- $1,572
Jan 23, 2026 $0.402
-2.31%
$401.76 million $5,142
Jan 22, 2026 $0.412
-2.83%
$411.65 million $2,546
Jan 21, 2026 $0.358
-18.76%
$357.87 million $5,653
Jan 20, 2026 $0.426
-3.92%
$426.23 million $5,247
Jan 19, 2026 $0.455
-2.35%
$455.24 million $2,916
Jan 18, 2026 $0.457
+11.70%
$437.73 million $2,489
Jan 17, 2026 $0.436
-5.75%
$436.06 million $1,257
Jan 16, 2026 $0.464
+0.90%
$464.18 million $5,784
Jan 15, 2026 $0.452
+2.22%
$452.48 million $4,767
Jan 14, 2026 $0.442
-3.85%
$442.5 million $5,320
Jan 13, 2026 $0.466
-0.67%
$465.59 million $728
Jan 12, 2026 $0.497
+3.06%
$497.37 million $20,525
Jan 11, 2026 $0.469
+59.69%
$469.31 million $16,856
Jan 10, 2026 $0.477
+3.47%
$476.95 million $12,124
Jan 9, 2026 $0.48
-3.32%
$-- $11,264
Jan 8, 2026 $0.465
-7.37%
$464.95 million $9,236
Jan 7, 2026 $0.519
+3.29%
$518.63 million $7,447
Jan 6, 2026 $0.507
-7.76%
$553.75 million $3,975
Jan 5, 2026 $0.552
+4.33%
$552.08 million $3,856
Jan 4, 2026 $0.546
-0.20%
$-- $4,522
Jan 3, 2026 $0.559
+3.02%
$-- $21,325
Jan 2, 2026 $0.546
-2.04%
$545.82 million $17,886
Jan 1, 2026 $0.544
-3.17%
$543.68 million $15,879
Dec 31, 2025 $0.545
-4.13%
$-- $12,903
Dec 30, 2025 $0.55
-3.81%
$559.39 million $317,049
Dec 29, 2025 $0.605
+9.27%
$571.12 million $366,133
Dec 28, 2025 $0.573
+0.80%
$-- $304,915
Dec 27, 2025 $0.593
+2.47%
$-- $302,198
Dec 26, 2025 $0.569
-1.57%
$-- $292,087
Dec 25, 2025 $0.592
-2.07%
$591.74 million $293,472
Dec 24, 2025 $0.579
-15.31%
$579.45 million $289,179
Dec 23, 2025 $0.636
-5.61%
$636.2 million $312,165
Dec 22, 2025 $0.648
+13.83%
$662.16 million $315,074
Dec 21, 2025 $0.579
-4.37%
$580.12 million $245,083