AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.579
-4.37%
$580.12 million $245,083
Dec 20, 2025 $0.619
-1.88%
$619.35 million $272,384
Dec 19, 2025 $0.581
-4.47%
$631.08 million $253,158
Dec 18, 2025 $0.623
-1.29%
$-- $262,839
Dec 17, 2025 $0.632
-11.19%
$626.45 million $273,494
Dec 16, 2025 $0.721
-3.06%
$700.18 million $297,433
Dec 15, 2025 $0.75
+7.78%
$732.32 million $293,339
Dec 14, 2025 $0.739
+7.53%
$804.55 million $274,185
Dec 13, 2025 $0.697
+21.12%
$694.77 million $252,404
Dec 12, 2025 $0.586
-14.51%
$586.36 million $203,924
Dec 11, 2025 $0.696
-1.91%
$695.88 million $204,934
Dec 10, 2025 $0.705
-4.80%
$705.04 million $219,753
Dec 9, 2025 $0.733
+0.47%
$733.03 million $214,583
Dec 8, 2025 $0.731
+3.32%
$730.84 million $132,006
Dec 7, 2025 $0.708
+7.89%
$708.11 million $91,349
Dec 6, 2025 $0.657
-3.11%
$656.74 million $48,737
Dec 5, 2025 $0.678
+0.83%
$678.26 million $35,569
Dec 4, 2025 $0.675
-1.61%
$674.83 million $8.74 million
Dec 3, 2025 $0.686
-15.44%
$686.16 million $8.86 million
Dec 2, 2025 $0.811
-14.05%
$811.37 million $10.36 million
Dec 1, 2025 $0.944
-1.10%
$943.9 million $11.83 million
Nov 30, 2025 $0.95
+3.82%
$954.64 million $11.65 million
Nov 29, 2025 $0.9
+6.65%
$914.78 million $10.82 million
Nov 28, 2025 $0.843
-5.74%
$843.36 million $10.1 million
Nov 27, 2025 $0.893
-2.26%
$894.33 million $10.62 million
Nov 26, 2025 $0.92
-2.70%
$913.53 million $10.9 million
Nov 25, 2025 $0.948
+1.16%
$945.55 million $11.15 million
Nov 24, 2025 $0.939
+13.18%
$936.67 million $10.87 million
Nov 23, 2025 $0.813
+6.04%
$829.23 million $9.07 million
Nov 22, 2025 $0.769
-18.89%
$765.64 million $8.49 million
Nov 21, 2025 $0.939
+0.63%
$948.07 million $10.11 million
Nov 20, 2025 $0.93
-2.13%
$935.82 million $9.9 million
Nov 19, 2025 $1.18
+13.68%
$1.18 billion $12.17 million
Nov 18, 2025 $1.02
+11.65%
$1.04 billion $9.96 million
Nov 17, 2025 $0.912
+11.58%
$912.44 million $8.7 million
Nov 16, 2025 $0.816
+29.13%
$816.89 million $7.38 million
Nov 15, 2025 $0.602
+32.59%
$631.63 million $5.13 million
Nov 14, 2025 $0.409
-1.13%
$408.71 million $3.23 million
Nov 13, 2025 $0.412
-11.39%
$412.26 million $3.23 million
Nov 12, 2025 $0.472
-4.81%
$-- $3.63 million
Nov 11, 2025 $0.495
+0.87%
$-- $3.78 million
Nov 10, 2025 $0.49
-3.96%
$490.26 million $3.74 million
Nov 9, 2025 $0.51
-5.27%
$510.07 million $3.88 million
Nov 8, 2025 $0.539
-2.91%
$538.52 million $4.07 million
Nov 7, 2025 $0.555
-0.65%
$554.67 million $4.18 million
Nov 6, 2025 $0.559
+1.84%
$558.7 million $4.21 million
Nov 5, 2025 $0.549
-4.68%
$549.28 million $4.1 million
Nov 4, 2025 $0.576
-1.69%
$576 million $4.28 million
Nov 3, 2025 $0.586
+23.31%
$585.71 million $4.31 million
Nov 2, 2025 $0.475
+9.39%
$475 million $2.92 million