Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.294
+22.07%
$293.89 million $76,284
May 12, 6 AM $0.241
-17.93%
$240.78 million $62,384
May 12, 5 AM $0.291
+24.63%
$291.09 million $75,372
May 12, 4 AM $0.234
+3.03%
$233.53 million $63,175
May 12, 3 AM $0.227
-6.27%
$226.67 million $59,573
May 12, 2 AM $0.242
+1.57%
$241.85 million $55,125
May 12, 1 AM $0.238
+2.38%
$238.06 million $53,294
May 12, 12 AM $0.232
-2.27%
$232.14 million $49,585
May 11, 11 PM $0.238
-0.15%
$237.55 million $51,489
May 11, 10 PM $0.238
-2.92%
$237.91 million $51,432
May 11, 9 PM $0.245
+0.41%
$245.03 million $53,073
May 11, 8 PM $0.244
+0.33%
$244.03 million $53,012
May 11, 7 PM $0.243
+0.45%
$243.23 million $53,407
May 11, 6 PM $0.242
+0.09%
$242.16 million $53,238
May 11, 5 PM $0.242
+0.37%
$241.89 million $52,956
May 11, 4 PM $0.241
-0.25%
$240.95 million $52,930
May 11, 3 PM $0.242
+2.01%
$241.56 million $53,237
May 11, 2 PM $0.236
+4.05%
$236.07 million $51,416
May 11, 1 PM $0.226
+1.65%
$226.49 million $46,272
May 11, 12 PM $0.223
-0.28%
$222.77 million $45,579
May 11, 11 AM $0.223
+3.02%
$223.17 million $45,463
May 11, 10 AM $0.217
-2.16%
$216.64 million $46,778
May 11, 9 AM $0.221
+3.04%
$221.38 million $46,819
May 11, 8 AM $0.215
-0.02%
$214.81 million $46,251
May 11, 7 AM $0.215
-0.84%
$214.86 million $46,568
May 11, 6 AM $0.217
-5.17%
$216.69 million $46,964
May 11, 5 AM $0.228
+2.13%
$228.46 million $49,806
May 11, 4 AM $0.224
+6.02%
$223.65 million $48,754
May 11, 3 AM $0.211
+8.36%
$210.96 million $45,658
May 11, 2 AM $0.195
-0.16%
$194.69 million $46,414
May 11, 1 AM $0.195
-4.37%
$194.96 million $46,698
May 11, 12 AM $0.204
-0.29%
$203.84 million $43,991
May 10, 11 PM $0.204
+0.45%
$204.45 million $44,275
May 10, 10 PM $0.204
-0.84%
$203.53 million $44,013
May 10, 9 PM $0.205
-2.21%
$205.21 million $44,316
May 10, 8 PM $0.202
-16.46%
$202 million $43,468
May 10, 7 PM $0.242
-0.12%
$241.83 million $52,226
May 10, 6 PM $0.242
+0.03%
$242.12 million $52,313
May 10, 5 PM $0.242
+0.81%
$242 million $52,994
May 10, 4 PM $0.24
+1.15%
$240 million $52,351
May 10, 3 PM $0.237
-0.06%
$237.3 million $51,944
May 10, 2 PM $0.237
+23.72%
$237.45 million $51,937
May 10, 1 PM $0.238
+13.11%
$238.09 million $51,505
May 10, 12 PM $0.211
+0.65%
$210.52 million $45,234
May 10, 11 AM $0.209
+1.49%
$209.17 million $44,204
May 10, 10 AM $0.206
-13.39%
$206.11 million $41,436
May 10, 9 AM $0.238
-0.79%
$237.92 million $48,088
May 10, 8 AM $0.24
+1.52%
$239.77 million $47,897
May 10, 7 AM $0.236
+0.93%
$236.14 million $46,793
May 10, 6 AM $0.234
+1.61%
$233.97 million $46,176