Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.234
+1.61%
$233.97 million $46,176
May 10, 5 AM $0.228
+5.90%
$227.91 million $47,164
May 10, 4 AM $0.215
-6.99%
$215.17 million $44,312
May 10, 3 AM $0.231
+16.08%
$231.36 million $44,992
May 10, 2 AM $0.199
+1.65%
$199.3 million $40,810
May 10, 1 AM $0.196
+0.37%
$196.03 million $40,036
May 10, 12 AM $0.195
-9.64%
$195.27 million $40,021
May 9, 11 PM $0.216
+17.34%
$216.12 million $43,880
May 9, 10 PM $0.195
-10.40%
$195.08 million $39,393
May 9, 9 PM $0.218
+0.24%
$217.66 million $44,115
May 9, 8 PM $0.217
-0.99%
$217.09 million $44,257
May 9, 7 PM $0.219
-1.02%
$219.26 million $44,532
May 9, 6 PM $0.222
+7.84%
$221.52 million $45,046
May 9, 5 PM $0.205
+0.33%
$205.38 million $41,215
May 9, 4 PM $0.205
-0.81%
$204.67 million $41,088
May 9, 3 PM $0.211
+1.55%
$210.58 million $41,177
May 9, 2 PM $0.207
+2.16%
$207.36 million $41,182
May 9, 1 PM $0.203
+0.99%
$202.98 million $40,602
May 9, 12 PM $0.201
-2.89%
$200.95 million $40,057
May 9, 11 AM $0.207
-1.51%
$206.94 million $41,227
May 9, 10 AM $0.21
+0.46%
$210.12 million $41,932
May 9, 9 AM $0.209
+0.51%
$209.11 million $41,741
May 9, 8 AM $0.208
+2.28%
$208.01 million $41,165
May 9, 7 AM $0.203
-0.02%
$203.39 million $42,269
May 9, 6 AM $0.203
-5.53%
$203.43 million $42,358
May 9, 5 AM $0.215
+1.17%
$215.32 million $42,178
May 9, 4 AM $0.213
-0.11%
$213.12 million $43,700
May 9, 3 AM $0.213
-2.72%
$213.34 million $44,067
May 9, 2 AM $0.219
-0.24%
$219.3 million $45,166
May 9, 1 AM $0.22
+3.91%
$219.8 million $45,046
May 9, 12 AM $0.212
-0.18%
$211.54 million $43,757
May 8, 11 PM $0.212
-1.17%
$211.94 million $43,839
May 8, 10 PM $0.222
+4.62%
$221.63 million $45,595
May 8, 9 PM $0.212
+0.27%
$211.83 million $43,361
May 8, 8 PM $0.211
-2.93%
$211.24 million $43,370
May 8, 7 PM $0.218
-1.09%
$217.62 million $43,399
May 8, 6 PM $0.22
+3.78%
$220.04 million $45,264
May 8, 5 PM $0.212
-1.37%
$211.99 million $43,515
May 8, 4 PM $0.215
-1.17%
$214.93 million $44,357
May 8, 3 PM $0.217
+10.38%
$217.49 million $44,846
May 8, 2 PM $0.197
+0.22%
$197.05 million $40,807
May 8, 1 PM $0.197
+0.41%
$196.6 million $40,447
May 8, 12 PM $0.196
+0.29%
$195.78 million $40,355
May 8, 11 AM $0.195
-6.12%
$195.2 million $40,023
May 8, 10 AM $0.185
-7.92%
$184.63 million $39,793
May 8, 9 AM $0.201
+12.75%
$200.5 million $44,333
May 8, 8 AM $0.178
-7.20%
$177.8 million $39,516
May 8, 7 AM $0.192
-8.13%
$191.59 million $40,406
May 8, 6 AM $0.209
-0.04%
$208.55 million $43,870
May 8, 5 AM $0.209
+3.75%
$208.61 million $43,745