Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.209
+3.75%
$208.61 million $43,745
May 8, 4 AM $0.201
-4.56%
$201.05 million $40,046
May 8, 3 AM $0.211
-0.68%
$210.67 million $40,822
May 8, 2 AM $0.212
-0.39%
$212.12 million $42,042
May 8, 1 AM $0.213
+1.69%
$212.92 million $42,205
May 8, 12 AM $0.209
+0.26%
$209.36 million $41,189
May 7, 11 PM $0.209
-1.85%
$208.82 million $40,946
May 7, 10 PM $0.213
-8.96%
$212.76 million $42,251
May 7, 9 PM $0.234
+6.06%
$233.68 million $46,636
May 7, 8 PM $0.22
+0.84%
$220.33 million $43,760
May 7, 7 PM $0.213
-0.58%
$213.16 million $42,373
May 7, 6 PM $0.214
-0.19%
$214.43 million $42,683
May 7, 5 PM $0.228
+4.84%
$227.52 million $45,439
May 7, 4 PM $0.217
-0.01%
$217.02 million $43,025
May 7, 3 PM $0.215
-1.38%
$215.39 million $42,656
May 7, 2 PM $0.218
-0.97%
$218.42 million $45,528
May 7, 1 PM $0.221
+1.76%
$220.56 million $45,949
May 7, 12 PM $0.217
+2.32%
$216.73 million $45,214
May 7, 11 AM $0.212
-4.19%
$211.84 million $44,405
May 7, 10 AM $0.221
+4.40%
$221.12 million $44,164
May 7, 9 AM $0.212
-6.74%
$211.61 million $41,202
May 7, 8 AM $0.227
-1.39%
$226.89 million $44,092
May 7, 7 AM $0.23
-0.89%
$230.1 million $44,540
May 7, 6 AM $0.232
-7.52%
$232.17 million $45,187
May 7, 5 AM $0.25
+8.19%
$249.87 million $44,994
May 7, 4 AM $0.235
-1.70%
$235.41 million $43,217
May 7, 3 AM $0.239
+11.44%
$239.49 million $47,188
May 7, 2 AM $0.215
-1.41%
$214.93 million $42,856
May 7, 1 AM $0.218
+0.99%
$217.98 million $44,047
May 7, 12 AM $0.216
-11.17%
$215.82 million $49,541
May 6, 11 PM $0.243
+12.95%
$242.98 million $49,317
May 6, 10 PM $0.215
-6.30%
$215.21 million $43,530
May 6, 9 PM $0.23
+0.25%
$229.69 million $46,505
May 6, 8 PM $0.229
+3.33%
$229.09 million $46,731
May 6, 7 PM $0.23
-0.22%
$229.9 million $49,892
May 6, 6 PM $0.23
-3.44%
$230.42 million $46,789
May 6, 5 PM $0.239
+2.66%
$238.64 million $48,545
May 6, 4 PM $0.232
+0.08%
$232.43 million $47,212
May 6, 3 PM $0.232
-0.07%
$232.26 million $47,254
May 6, 2 PM $0.232
-0.41%
$232.45 million $44,917
May 6, 1 PM $0.233
+2.69%
$233.38 million $45,231
May 6, 12 PM $0.227
-1.06%
$227.25 million $43,952
May 6, 11 AM $0.23
+7.17%
$229.71 million $44,933
May 6, 10 AM $0.214
-3.14%
$214.36 million $43,722
May 6, 9 AM $0.221
-3.18%
$221.29 million $43,528
May 6, 8 AM $0.229
+1.76%
$228.53 million $44,948
May 6, 7 AM $0.225
-1.59%
$224.59 million $45,182
May 6, 6 AM $0.228
+1.80%
$228.24 million $45,651
May 6, 5 AM $0.223
+1.44%
$223.44 million $44,321
May 6, 4 AM $0.22
+0.27%
$220.26 million $44,507