Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.22
+0.27%
$220.26 million $44,507
May 6, 3 AM $0.22
+6.38%
$219.68 million $44,309
May 6, 2 AM $0.207
-0.07%
$206.52 million $40,967
May 6, 1 AM $0.207
-1.54%
$206.64 million $40,807
May 6, 12 AM $0.21
-5.42%
$209.85 million $41,193
May 5, 11 PM $0.222
-1.65%
$221.89 million $44,109
May 5, 10 PM $0.226
+3.21%
$225.64 million $44,124
May 5, 9 PM $0.219
+0.38%
$218.61 million $42,759
May 5, 8 PM $0.218
+0.52%
$217.76 million $42,128
May 5, 7 PM $0.217
-1.88%
$216.64 million $41,496
May 5, 6 PM $0.221
+0.66%
$220.82 million $42,298
May 5, 5 PM $0.219
+0.13%
$219.35 million $41,793
May 5, 4 PM $0.219
-0.38%
$219.05 million $42,369
May 5, 3 PM $0.219
-0.76%
$218.83 million $42,233
May 5, 2 PM $0.22
+2.15%
$220.43 million $42,666
May 5, 1 PM $0.216
-1.50%
$215.76 million $41,645
May 5, 12 PM $0.219
-0.75%
$219.03 million $41,948
May 5, 11 AM $0.221
+1.32%
$220.71 million $42,535
May 5, 10 AM $0.218
-4.10%
$217.83 million $41,922
May 5, 9 AM $0.227
+3.55%
$227.15 million $41,748
May 5, 8 AM $0.219
-2.70%
$219.34 million $42,224
May 5, 7 AM $0.225
+4.54%
$225.45 million $42,434
May 5, 6 AM $0.216
-8.25%
$215.68 million $40,673
May 5, 5 AM $0.235
+0.72%
$235.08 million $44,667
May 5, 4 AM $0.233
+9.62%
$233.37 million $43,543
May 5, 3 AM $0.213
-8.74%
$212.89 million $39,864
May 5, 2 AM $0.233
+0.70%
$233.29 million $43,620
May 5, 1 AM $0.232
-2.16%
$231.64 million $43,110
May 5, 12 AM $0.237
+0.52%
$236.73 million $44,184
May 4, 11 PM $0.236
+0.43%
$235.52 million $44,191
May 4, 10 PM $0.235
+1.84%
$234.76 million $43,859
May 4, 9 PM $0.23
-6.15%
$230.49 million $42,990
May 4, 8 PM $0.228
-2.80%
$227.56 million $43,849
May 4, 7 PM $0.234
+1.26%
$234.1 million $44,049
May 4, 6 PM $0.231
+9.21%
$230.95 million $43,954
May 4, 5 PM $0.211
-3.85%
$211.46 million $40,026
May 4, 4 PM $0.217
-0.13%
$216.86 million $40,535
May 4, 3 PM $0.217
-1.65%
$217.16 million $40,536
May 4, 2 PM $0.221
+1.81%
$220.83 million $40,994
May 4, 1 PM $0.217
+1.15%
$216.93 million $40,320
May 4, 12 PM $0.214
+1.00%
$214.46 million $40,222
May 4, 11 AM $0.212
-1.78%
$212.34 million $39,062
May 4, 10 AM $0.216
-1.83%
$216.18 million $39,517
May 4, 9 AM $0.214
-12.82%
$213.59 million $39,157
May 4, 8 AM $0.245
+10.56%
$244.97 million $44,918
May 4, 7 AM $0.222
-0.51%
$221.58 million $40,564
May 4, 6 AM $0.223
-10.36%
$222.75 million $40,761
May 4, 5 AM $0.248
+2.91%
$248.46 million $45,683
May 4, 4 AM $0.241
+0.21%
$241.43 million $44,462
May 4, 3 AM $0.241
+8.46%
$240.95 million $40,573