Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.222
-7.66%
$221.93 million $40,876
May 4, 1 AM $0.24
+7.65%
$240.31 million $44,240
May 4, 12 AM $0.223
-5.89%
$223.24 million $40,933
May 3, 11 PM $0.237
-0.21%
$237.22 million $43,444
May 3, 10 PM $0.238
-0.55%
$237.74 million $43,978
May 3, 9 PM $0.225
+0.76%
$224.92 million $44,322
May 3, 8 PM $0.223
+0.90%
$223.21 million $41,380
May 3, 7 PM $0.221
-0.68%
$221.23 million $41,103
May 3, 6 PM $0.219
-0.66%
$219.46 million $43,867
May 3, 5 PM $0.221
+0.98%
$220.9 million $43,004
May 3, 4 PM $0.219
-0.70%
$218.74 million $40,886
May 3, 3 PM $0.22
-4.87%
$220.3 million $41,107
May 3, 2 PM $0.232
+5.49%
$231.59 million $43,443
May 3, 1 PM $0.22
+0.06%
$219.52 million $41,234
May 3, 12 PM $0.219
-0.08%
$219.4 million $41,181
May 3, 11 AM $0.22
-1.30%
$219.59 million $43,162
May 3, 10 AM $0.222
-1.04%
$222.5 million $42,204
May 3, 9 AM $0.225
+0.23%
$224.82 million $42,672
May 3, 8 AM $0.224
+3.57%
$224.31 million $42,541
May 3, 7 AM $0.217
-3.58%
$216.6 million $41,086
May 3, 6 AM $0.225
+0.73%
$224.66 million $42,950
May 3, 5 AM $0.223
+0.55%
$223.02 million $42,724
May 3, 4 AM $0.222
+0.49%
$221.78 million $42,368
May 3, 3 AM $0.221
-0.21%
$220.73 million $42,147
May 3, 2 AM $0.221
+0.10%
$221.19 million $42,293
May 3, 1 AM $0.221
-0.32%
$220.94 million $42,381
May 3, 12 AM $0.221
-8.14%
$220.76 million $44,438
May 2, 11 PM $0.24
+12.95%
$240.33 million $48,337
May 2, 10 PM $0.217
-11.73%
$216.79 million $43,439
May 2, 9 PM $0.246
+0.12%
$245.58 million $49,146
May 2, 8 PM $0.245
+16.95%
$245.29 million $48,954
May 2, 7 PM $0.21
-0.22%
$209.76 million $41,968
May 2, 6 PM $0.21
-12.93%
$210.24 million $42,282
May 2, 5 PM $0.241
+4.92%
$241.45 million $48,341
May 2, 4 PM $0.23
-1.69%
$230.14 million $45,833
May 2, 3 PM $0.234
+1.13%
$234.12 million $46,940
May 2, 2 PM $0.232
+0.91%
$231.52 million $46,582
May 2, 1 PM $0.23
-1.44%
$229.69 million $46,959
May 2, 12 PM $0.233
+0.47%
$232.99 million $47,407
May 2, 11 AM $0.232
+0.10%
$231.93 million $47,159
May 2, 10 AM $0.232
-4.19%
$231.75 million $46,607
May 2, 9 AM $0.242
+0.07%
$241.85 million $48,822
May 2, 8 AM $0.242
+0.34%
$241.65 million $48,372
May 2, 7 AM $0.241
+12.05%
$240.87 million $48,369
May 2, 6 AM $0.215
-0.08%
$214.97 million $42,939
May 2, 5 AM $0.215
+0.35%
$215.13 million $42,441
May 2, 4 AM $0.214
+0.21%
$214.36 million $42,149
May 2, 3 AM $0.214
-8.78%
$213.94 million $42,072
May 2, 2 AM $0.219
-7.20%
$218.84 million $42,681
May 2, 1 AM $0.234
-3.28%
$234.15 million $46,543