Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $0.234
-3.28%
$234.15 million $46,543
May 2, 12 AM $0.242
-0.07%
$242.07 million $46,173
May 1, 11 PM $0.242
-0.44%
$242.25 million $46,255
May 1, 10 PM $0.243
+3.20%
$243.35 million $46,297
May 1, 9 PM $0.236
-4.99%
$235.8 million $44,752
May 1, 8 PM $0.248
+0.23%
$248.15 million $47,233
May 1, 7 PM $0.248
+4.93%
$247.58 million $46,704
May 1, 6 PM $0.235
-1.62%
$235.38 million $44,155
May 1, 5 PM $0.239
-0.07%
$239.21 million $44,653
May 1, 4 PM $0.239
-3.34%
$238.89 million $44,480
May 1, 3 PM $0.247
-1.95%
$247.18 million $45,865
May 1, 2 PM $0.252
+3.38%
$252.13 million $46,308
May 1, 1 PM $0.244
-1.04%
$243.87 million $44,134
May 1, 12 PM $0.247
+0.92%
$246.64 million $44,960
May 1, 11 AM $0.244
-0.09%
$244.39 million $45,070
May 1, 10 AM $0.245
-1.80%
$244.65 million $45,741
May 1, 9 AM $0.243
+0.19%
$243.35 million $46,657
May 1, 8 AM $0.243
-1.15%
$242.86 million $46,455
May 1, 7 AM $0.246
+0.25%
$245.71 million $46,057
May 1, 6 AM $0.245
-0.23%
$245.1 million $46,615
May 1, 5 AM $0.246
-4.32%
$245.65 million $47,094
May 1, 4 AM $0.257
+0.18%
$256.61 million $49,450
May 1, 3 AM $0.256
+6.50%
$256.19 million $49,666
May 1, 2 AM $0.241
-4.67%
$240.55 million $46,969
May 1, 1 AM $0.252
-1.90%
$252.31 million $48,234
May 1, 12 AM $0.257
+0.26%
$257.18 million $48,863
Apr 30, 11 PM $0.257
+5.96%
$256.52 million $48,834
Apr 30, 10 PM $0.242
-19.32%
$241.62 million $45,888
Apr 30, 9 PM $0.299
+0.59%
$299.46 million $57,054
Apr 30, 8 PM $0.298
+1.14%
$297.71 million $56,658
Apr 30, 7 PM $0.248
-18.81%
$248.37 million $58,368
Apr 30, 6 PM $0.306
+0.15%
$305.94 million $58,762
Apr 30, 5 PM $0.305
+0.46%
$305.48 million $58,628
Apr 30, 4 PM $0.304
+4.55%
$304.06 million $58,371
Apr 30, 3 PM $0.291
-2.33%
$290.88 million $55,824
Apr 30, 2 PM $0.298
-3.33%
$297.87 million $57,392
Apr 30, 1 PM $0.305
-0.37%
$304.56 million $58,607
Apr 30, 12 PM $0.306
+18.02%
$306.49 million $48,754
Apr 30, 11 AM $0.26
+0.03%
$259.7 million $48,371
Apr 30, 10 AM $0.26
-17.94%
$259.65 million $47,436
Apr 30, 9 AM $0.316
+0.39%
$316.37 million $56,877
Apr 30, 8 AM $0.315
+20.17%
$315.1 million $57,247
Apr 30, 7 AM $0.262
+11.47%
$262.25 million $57,551
Apr 30, 6 AM $0.235
-0.03%
$235.3 million $42,989
Apr 30, 5 AM $0.235
+0.01%
$234.69 million $43,004
Apr 30, 4 AM $0.235
+0.46%
$234.86 million $45,093
Apr 30, 3 AM $0.234
-0.49%
$233.7 million $44,740
Apr 30, 2 AM $0.235
-0.24%
$234.89 million $45,425
Apr 30, 1 AM $0.235
+0.23%
$235.08 million $46,625
Apr 30, 12 AM $0.234
+0.10%
$234.43 million $47,207