Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.234
+0.10%
$234.43 million $47,207
Apr 29, 11 PM $0.234
-0.19%
$234.25 million $46,860
Apr 29, 10 PM $0.235
-0.32%
$234.68 million $47,496
Apr 29, 9 PM $0.235
+0.23%
$235.48 million $47,518
Apr 29, 8 PM $0.235
+0.02%
$235.07 million $47,155
Apr 29, 7 PM $0.235
-0.49%
$234.77 million $47,028
Apr 29, 6 PM $0.236
-0.13%
$235.89 million $47,169
Apr 29, 5 PM $0.237
+0.53%
$236.54 million $47,476
Apr 29, 4 PM $0.236
-0.03%
$235.77 million $47,286
Apr 29, 3 PM $0.236
-0.30%
$235.74 million $47,333
Apr 29, 2 PM $0.237
-0.42%
$237 million $47,465
Apr 29, 1 PM $0.237
-0.01%
$237.22 million $47,233
Apr 29, 12 PM $0.237
+0.46%
$236.53 million $47,589
Apr 29, 11 AM $0.235
-0.01%
$235.04 million $47,416
Apr 29, 10 AM $0.235
+0.04%
$235.24 million $47,737
Apr 29, 9 AM $0.235
+0.36%
$235.33 million $48,930
Apr 29, 8 AM $0.235
+0.44%
$234.62 million $48,574
Apr 29, 7 AM $0.234
-0.54%
$233.69 million $48,780
Apr 29, 6 AM $0.235
+0.30%
$234.99 million $48,652
Apr 29, 5 AM $0.234
-2.03%
$234.31 million $48,674
Apr 29, 4 AM $0.242
+0.01%
$242.44 million $48,167
Apr 29, 3 AM $0.242
+0.03%
$242.44 million $48,354
Apr 29, 2 AM $0.242
-1.15%
$242.38 million $47,880
Apr 29, 1 AM $0.245
+1.17%
$245.13 million $47,185
Apr 29, 12 AM $0.242
+0.29%
$242.06 million $45,952
Apr 28, 11 PM $0.241
-0.32%
$241.42 million $46,218
Apr 28, 10 PM $0.242
-0.23%
$242.37 million $46,046
Apr 28, 9 PM $0.243
+0.20%
$242.92 million $45,856
Apr 28, 8 PM $0.243
+0.16%
$242.54 million $45,800
Apr 28, 7 PM $0.242
-0.23%
$242.05 million $46,043
Apr 28, 6 PM $0.243
-0.19%
$242.74 million $46,308
Apr 28, 5 PM $0.243
+0.22%
$243.08 million $46,535
Apr 28, 4 PM $0.243
+0.07%
$242.5 million $46,439
Apr 28, 3 PM $0.242
-0.42%
$242.35 million $46,302
Apr 28, 2 PM $0.243
-0.56%
$243.41 million $46,238
Apr 28, 1 PM $0.245
+0.16%
$244.84 million $46,169
Apr 28, 12 PM $0.245
-0.36%
$244.91 million $45,909
Apr 28, 11 AM $0.246
+0.10%
$245.83 million $46,203
Apr 28, 10 AM $0.246
+2.14%
$245.61 million $45,515
Apr 28, 9 AM $0.24
+0.26%
$240.44 million $43,449
Apr 28, 8 AM $0.24
+1.15%
$239.67 million $43,167
Apr 28, 7 AM $0.237
-0.12%
$236.89 million $42,418
Apr 28, 6 AM $0.237
+1.13%
$237.19 million $42,479
Apr 28, 5 AM $0.234
+0.42%
$234.5 million $41,776
Apr 28, 4 AM $0.233
+0.66%
$233.48 million $41,416
Apr 28, 3 AM $0.232
+0.21%
$232.03 million $40,955
Apr 28, 2 AM $0.232
-0.01%
$231.53 million $40,637
Apr 28, 1 AM $0.231
+0.25%
$231.46 million $40,654
Apr 28, 12 AM $0.231
+0.24%
$230.86 million $40,620
Apr 27, 11 PM $0.229
+0.12%
$229.47 million $40,217