Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.229
+0.12%
$229.47 million $40,217
Apr 27, 10 PM $0.229
-0.13%
$229.22 million $40,540
Apr 27, 9 PM $0.229
+0.18%
$229.38 million $40,639
Apr 27, 8 PM $0.229
+0.20%
$228.96 million $40,717
Apr 27, 7 PM $0.229
-0.15%
$228.67 million $40,507
Apr 27, 6 PM $0.229
-0.64%
$228.99 million $40,396
Apr 27, 5 PM $0.23
+0.47%
$230.47 million $40,560
Apr 27, 4 PM $0.229
+0.12%
$229.48 million $40,418
Apr 27, 3 PM $0.229
-0.19%
$229.21 million $41,223
Apr 27, 2 PM $0.23
+0.07%
$229.71 million $41,133
Apr 27, 1 PM $0.23
+0.17%
$229.55 million $41,519
Apr 27, 12 PM $0.229
+0.49%
$229.1 million $41,543
Apr 27, 11 AM $0.228
-0.02%
$228.05 million $41,271
Apr 27, 10 AM $0.228
-0.11%
$228.11 million $41,641
Apr 27, 9 AM $0.228
+0.18%
$228.3 million $41,438
Apr 27, 8 AM $0.228
+0.43%
$227.92 million $41,637
Apr 27, 7 AM $0.227
-0.48%
$226.9 million $41,709
Apr 27, 6 AM $0.228
-0.41%
$228.01 million $42,032
Apr 27, 5 AM $0.229
+0.37%
$229.15 million $41,846
Apr 27, 4 AM $0.228
+0.24%
$228.18 million $42,005
Apr 27, 3 AM $0.228
-0.06%
$227.6 million $41,945
Apr 27, 2 AM $0.228
-0.33%
$227.65 million $41,980
Apr 27, 1 AM $0.228
+0.32%
$228.14 million $43,818
Apr 27, 12 AM $0.227
-0.06%
$227.36 million $44,289
Apr 26, 11 PM $0.227
+0.43%
$227.41 million $44,064
Apr 26, 10 PM $0.226
+0.02%
$226.41 million $43,487
Apr 26, 9 PM $0.226
+0.14%
$226.14 million $43,591
Apr 26, 8 PM $0.226
+0.26%
$225.74 million $43,268
Apr 26, 7 PM $0.225
-0.06%
$225.15 million $43,041
Apr 26, 6 PM $0.225
-0.59%
$225.33 million $43,038
Apr 26, 5 PM $0.227
+0.35%
$226.57 million $42,804
Apr 26, 4 PM $0.226
-0.56%
$225.77 million $42,732
Apr 26, 3 PM $0.227
-0.04%
$227.12 million $42,343
Apr 26, 2 PM $0.227
-1.07%
$227.22 million $42,586
Apr 26, 1 PM $0.23
+0.42%
$229.64 million $42,766
Apr 26, 12 PM $0.229
-0.03%
$228.66 million $42,645
Apr 26, 11 AM $0.229
-0.86%
$228.74 million $42,737
Apr 26, 10 AM $0.231
-0.14%
$230.73 million $43,656
Apr 26, 9 AM $0.231
+0.49%
$231.03 million $44,065
Apr 26, 8 AM $0.23
+0.25%
$229.88 million $43,620
Apr 26, 7 AM $0.229
-0.15%
$229.3 million $43,310
Apr 26, 6 AM $0.23
-0.05%
$230.2 million $43,489
Apr 26, 5 AM $0.23
-0.08%
$230.3 million $43,846
Apr 26, 4 AM $0.23
+0.17%
$230.44 million $43,477
Apr 26, 3 AM $0.23
-0.04%
$229.97 million $43,243
Apr 26, 2 AM $0.23
+3.14%
$230.09 million $43,148
Apr 26, 1 AM $0.223
-0.02%
$223.05 million $40,314
Apr 26, 12 AM $0.223
+0.21%
$223.08 million $40,351
Apr 25, 11 PM $0.223
-0.33%
$222.59 million $40,283
Apr 25, 10 PM $0.223
-0.17%
$223.33 million $40,349