Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIX Historical Data

AIX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $0.223
-0.17%
$223.33 million $40,349
Apr 25, 9 PM $0.224
+0.12%
$223.67 million $40,514
Apr 25, 8 PM $0.223
+0.37%
$223.39 million $40,937
Apr 25, 7 PM $0.223
-0.23%
$222.56 million $40,942
Apr 25, 6 PM $0.223
-0.23%
$223.05 million $41,288
Apr 25, 5 PM $0.224
+0.19%
$223.66 million $41,610
Apr 25, 4 PM $0.223
+0.21%
$223.18 million $41,530
Apr 25, 3 PM $0.223
+0.03%
$223.15 million $41,464
Apr 25, 2 PM $0.223
+0.00%
$223.15 million $41,366
Apr 25, 1 PM $0.223
+0.19%
$223.18 million $41,374
Apr 25, 12 PM $0.223
+0.13%
$222.59 million $41,331
Apr 25, 11 AM $0.222
+1.00%
$222.24 million $40,981
Apr 25, 10 AM $0.22
-0.22%
$220.06 million $39,680
Apr 25, 9 AM $0.221
+0.19%
$220.52 million $39,686
Apr 25, 8 AM $0.22
+0.14%
$220.11 million $39,862
Apr 25, 7 AM $0.22
+0.25%
$219.77 million $40,148
Apr 25, 6 AM $0.219
-0.23%
$219.24 million $40,516
Apr 25, 5 AM $0.22
+0.27%
$219.73 million $40,529
Apr 25, 4 AM $0.219
+0.30%
$219.27 million $41,206
Apr 25, 3 AM $0.219
+0.08%
$218.65 million $41,658
Apr 25, 2 AM $0.218
-0.42%
$218.46 million $42,261
Apr 25, 1 AM $0.219
-0.01%
$219.46 million $43,632
Apr 25, 12 AM $0.219
-0.08%
$219.46 million $45,710
Apr 24, 11 PM $0.22
-0.03%
$219.64 million $48,319
Apr 24, 10 PM $0.22
-0.34%
$219.61 million $50,543
Apr 24, 9 PM $0.22
+0.35%
$220.4 million $52,676
Apr 24, 8 PM $0.22
+0.20%
$219.61 million $54,559
Apr 24, 7 PM $0.219
-0.15%
$219.19 million $56,640
Apr 24, 6 PM $0.219
-0.11%
$219.48 million $58,648
Apr 24, 5 PM $0.22
+0.30%
$219.73 million $61,434
Apr 24, 4 PM $0.219
+0.32%
$219.13 million $63,287
Apr 24, 3 PM $0.218
-0.12%
$218.5 million $65,537
Apr 24, 2 PM $0.219
-0.17%
$218.76 million $68,286
Apr 24, 1 PM $0.219
+0.08%
$219.1 million $71,733
Apr 24, 12 PM $0.219
+0.34%
$219.01 million $74,054
Apr 24, 11 AM $0.218
+0.06%
$218.31 million $77,141
Apr 24, 10 AM $0.218
-0.34%
$218.21 million $79,517
Apr 24, 9 AM $0.219
+0.21%
$218.89 million $82,084
Apr 24, 8 AM $0.218
-0.44%
$218.37 million $84,118
Apr 24, 7 AM $0.219
-1.05%
$219.32 million $85,746
Apr 24, 6 AM $0.222
-0.12%
$221.6 million $88,859
Apr 24, 5 AM $0.222
-1.41%
$221.92 million $90,916
Apr 24, 4 AM $0.225
+1.12%
$225.03 million $94,112
Apr 24, 3 AM $0.222
-1.17%
$222.49 million $94,687
Apr 24, 2 AM $0.225
-0.07%
$225.16 million $98,043
Apr 24, 1 AM $0.225
+0.89%
$225.38 million $99,323
Apr 24, 12 AM $0.223
+0.67%
$223.34 million $98,425
Apr 23, 11 PM $0.222
-0.05%
$221.91 million $97,600
Apr 23, 10 PM $0.222
-0.27%
$222.03 million $97,454
Apr 23, 9 PM $0.223
+0.68%
$222.68 million $98,282