Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $0.221
+0.48%
$221.27 million $97,926
Apr 23, 7 PM $0.22
-0.32%
$220.32 million $97,427
Apr 23, 6 PM $0.221
+0.06%
$221.09 million $97,972
Apr 23, 5 PM $0.221
+0.33%
$220.93 million $97,378
Apr 23, 4 PM $0.22
+0.49%
$220.16 million $97,284
Apr 23, 3 PM $0.219
-0.18%
$219.11 million $96,741
Apr 23, 2 PM $0.219
-2.04%
$219.47 million $96,966
Apr 23, 1 PM $0.224
+0.70%
$224.03 million $98,438
Apr 23, 12 PM $0.223
+2.25%
$222.52 million $98,033
Apr 23, 11 AM $0.218
-0.54%
$217.63 million $94,988
Apr 23, 10 AM $0.219
-0.41%
$218.76 million $95,744
Apr 23, 9 AM $0.22
+0.70%
$219.62 million $96,168
Apr 23, 8 AM $0.218
+0.37%
$218.13 million $95,206
Apr 23, 7 AM $0.217
-0.61%
$217.32 million $95,756
Apr 23, 6 AM $0.219
-0.38%
$218.67 million $96,226
Apr 23, 5 AM $0.22
+0.95%
$219.52 million $96,745
Apr 23, 4 AM $0.217
+0.59%
$217.4 million $95,416
Apr 23, 3 AM $0.216
-0.43%
$216.08 million $95,286
Apr 23, 2 AM $0.217
-0.16%
$217.05 million $95,503
Apr 23, 1 AM $0.217
+0.58%
$217.39 million $95,723
Apr 23, 12 AM $0.216
+0.32%
$216.12 million $95,439
Apr 22, 11 PM $0.215
-0.33%
$215.49 million $95,161
Apr 22, 10 PM $0.216
-0.35%
$216.2 million $95,874
Apr 22, 9 PM $0.217
+0.21%
$216.93 million $96,868
Apr 22, 8 PM $0.216
+0.51%
$216.44 million $96,961
Apr 22, 7 PM $0.215
-0.58%
$215.36 million $96,443
Apr 22, 6 PM $0.217
-0.18%
$216.55 million $97,728
Apr 22, 5 PM $0.217
+0.23%
$216.92 million $98,620
Apr 22, 4 PM $0.216
+0.70%
$216.43 million $98,798
Apr 22, 3 PM $0.215
-0.29%
$214.78 million $98,489
Apr 22, 2 PM $0.215
+0.00%
$215.43 million $97,051
Apr 22, 1 PM $0.216
+0.48%
$215.55 million $94,767
Apr 22, 12 PM $0.214
+0.68%
$214.5 million $93,769
Apr 22, 11 AM $0.213
-0.27%
$213.05 million $92,947
Apr 22, 10 AM $0.214
-0.33%
$213.71 million $92,808
Apr 22, 9 AM $0.214
+0.52%
$214.43 million $92,665
Apr 22, 8 AM $0.213
+0.64%
$213.3 million $92,342
Apr 22, 7 AM $0.212
-0.42%
$211.98 million $91,688
Apr 22, 6 AM $0.213
-0.34%
$212.92 million $91,743
Apr 22, 5 AM $0.214
+0.82%
$213.75 million $91,994
Apr 22, 4 AM $0.212
+0.74%
$211.94 million $91,332
Apr 22, 3 AM $0.21
-0.12%
$210.33 million $89,984
Apr 22, 2 AM $0.21
-0.51%
$210.39 million $90,155
Apr 22, 1 AM $0.211
+0.57%
$211.46 million $90,499
Apr 22, 12 AM $0.21
+0.39%
$210.28 million $89,132
Apr 21, 11 PM $0.209
-0.41%
$209.48 million $88,788
Apr 21, 10 PM $0.21
-1.43%
$210.34 million $88,648
Apr 21, 9 PM $0.213
+0.30%
$213.36 million $88,885
Apr 21, 8 PM $0.213
+0.44%
$212.7 million $87,950
Apr 21, 7 PM $0.212
-1.45%
$211.82 million $87,234