Coinranking
AIX Historical Data
AIX
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 7 PM | $0.212 | -1.45% | ||
| Apr 21, 6 PM | $0.215 | -1.64% | ||
| Apr 21, 5 PM | $0.219 | -0.77% | ||
| Apr 21, 4 PM | $0.22 | -0.04% | ||
| Apr 21, 3 PM | $0.22 | -3.24% | ||
| Apr 21, 2 PM | $0.228 | -2.15% | ||
| Apr 21, 1 PM | $0.233 | +0.53% | ||
| Apr 21, 12 PM | $0.232 | +0.43% | ||
| Apr 21, 11 AM | $0.231 | -0.25% | ||
| Apr 21, 10 AM | $0.231 | -0.30% | ||
| Apr 21, 9 AM | $0.232 | -0.50% | ||
| Apr 21, 8 AM | $0.233 | -0.56% | ||
| Apr 21, 7 AM | $0.234 | -0.47% | ||
| Apr 21, 6 AM | $0.235 | -0.13% | ||
| Apr 21, 5 AM | $0.235 | +0.44% | ||
| Apr 21, 4 AM | $0.234 | +0.35% | ||
| Apr 21, 3 AM | $0.234 | -0.33% | ||
| Apr 21, 2 AM | $0.234 | -0.41% | ||
| Apr 21, 1 AM | $0.235 | -2.08% | ||
| Apr 21, 12 AM | $0.24 | -0.54% | ||
| Apr 20, 11 PM | $0.242 | -0.55% | ||
| Apr 20, 10 PM | $0.243 | -0.39% | ||
| Apr 20, 9 PM | $0.244 | +0.65% | ||
| Apr 20, 8 PM | $0.242 | +0.50% | ||
| Apr 20, 7 PM | $0.241 | +0.70% | ||
| Apr 20, 6 PM | $0.239 | +0.13% | ||
| Apr 20, 5 PM | $0.239 | +0.60% | ||
| Apr 20, 4 PM | $0.238 | +0.45% | ||
| Apr 20, 3 PM | $0.237 | -0.48% | ||
| Apr 20, 2 PM | $0.238 | +0.03% | ||
| Apr 20, 1 PM | $0.238 | -0.17% | ||
| Apr 20, 12 PM | $0.239 | -0.16% | ||
| Apr 20, 11 AM | $0.238 | -1.21% | ||
| Apr 20, 10 AM | $0.241 | -0.07% | ||
| Apr 20, 9 AM | $0.241 | +0.55% | ||
| Apr 20, 8 AM | $0.239 | -0.30% | ||
| Apr 20, 7 AM | $0.24 | +0.67% | ||
| Apr 20, 6 AM | $0.238 | +0.40% | ||
| Apr 20, 5 AM | $0.237 | +0.44% | ||
| Apr 20, 4 AM | $0.236 | +0.00% | ||
| Apr 20, 3 AM | $0.236 | -0.32% | ||
| Apr 20, 2 AM | $0.237 | -0.33% | ||
| Apr 20, 1 AM | $0.238 | -0.33% | ||
| Apr 20, 12 AM | $0.238 | -0.64% | ||
| Apr 19, 11 PM | $0.24 | -0.33% | ||
| Apr 19, 10 PM | $0.241 | -0.78% | ||
| Apr 19, 9 PM | $0.243 | +0.59% | ||
| Apr 19, 8 PM | $0.241 | +0.41% | ||
| Apr 19, 7 PM | $0.24 | +0.72% | ||
| Apr 19, 6 PM | $0.238 | +0.25% | ||