Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIX Historical Data

AIX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.238
+0.25%
$238.36 million $106,904
Apr 19, 5 PM $0.238
+0.70%
$237.75 million $105,330
Apr 19, 4 PM $0.236
+0.35%
$235.9 million $102,912
Apr 19, 3 PM $0.235
-0.57%
$235.12 million $100,778
Apr 19, 2 PM $0.236
-0.35%
$236.46 million $98,755
Apr 19, 1 PM $0.237
-0.51%
$237.26 million $97,097
Apr 19, 12 PM $0.238
-0.32%
$238.44 million $105,910
Apr 19, 11 AM $0.239
-0.25%
$239.21 million $114,359
Apr 19, 10 AM $0.24
-0.13%
$239.86 million $122,927
Apr 19, 9 AM $0.24
+0.54%
$240.14 million $131,453
Apr 19, 8 AM $0.239
-0.48%
$238.81 million $138,880
Apr 19, 7 AM $0.24
-0.72%
$239.89 million $149,164
Apr 19, 6 AM $0.242
+0.55%
$241.61 million $156,126
Apr 19, 5 AM $0.24
+2.89%
$240.27 million $163,712
Apr 19, 4 AM $0.234
-6.81%
$233.59 million $163,187
Apr 19, 3 AM $0.251
+1.34%
$250.54 million $180,889
Apr 19, 2 AM $0.247
-0.11%
$247.2 million $176,187
Apr 19, 1 AM $0.247
+0.06%
$247.49 million $186,106
Apr 19, 12 AM $0.247
+0.00%
$247.27 million $195,574
Apr 18, 11 PM $0.247
-0.14%
$247.3 million $202,986
Apr 18, 10 PM $0.248
+0.13%
$247.64 million $212,458
Apr 18, 9 PM $0.247
-0.20%
$247.32 million $221,512
Apr 18, 8 PM $0.248
+0.11%
$247.81 million $230,122
Apr 18, 7 PM $0.248
-0.01%
$247.54 million $238,329
Apr 18, 6 PM $0.248
-0.02%
$247.64 million $246,288
Apr 18, 5 PM $0.248
-0.11%
$247.68 million $255,081
Apr 18, 4 PM $0.248
+0.06%
$247.94 million $263,618
Apr 18, 3 PM $0.248
+0.10%
$247.79 million $273,877
Apr 18, 2 PM $0.248
-0.01%
$247.54 million $280,654
Apr 18, 1 PM $0.248
-2.53%
$247.57 million $288,246
Apr 18, 12 PM $0.253
-0.34%
$253.12 million $289,407
Apr 18, 11 AM $0.254
-0.21%
$254 million $290,872
Apr 18, 10 AM $0.255
-0.17%
$254.53 million $284,127
Apr 18, 9 AM $0.255
-0.32%
$254.97 million $288,036
Apr 18, 8 AM $0.256
-0.16%
$255.69 million $275,891
Apr 18, 7 AM $0.256
-0.36%
$256.1 million $261,362
Apr 18, 6 AM $0.257
-0.16%
$256.99 million $251,202
Apr 18, 5 AM $0.257
-0.26%
$257.4 million $238,543
Apr 18, 4 AM $0.258
-3.09%
$258.13 million $224,846
Apr 18, 3 AM $0.266
+0.09%
$266.36 million $210,313
Apr 18, 2 AM $0.266
-0.03%
$266.11 million $199,272
Apr 18, 1 AM $0.266
+0.39%
$266.2 million $186,507
Apr 18, 12 AM $0.265
+0.07%
$265.15 million $172,918
Apr 17, 11 PM $0.265
+0.71%
$265.2 million $162,188
Apr 17, 10 PM $0.263
+0.38%
$263.27 million $148,926
Apr 17, 9 PM $0.262
+0.47%
$262.26 million $136,141
Apr 17, 8 PM $0.261
+0.22%
$261.03 million $123,919
Apr 17, 7 PM $0.26
+0.34%
$260.47 million $112,408
Apr 17, 6 PM $0.26
+0.06%
$259.52 million $101,688
Apr 17, 5 PM $0.259
-0.28%
$259.36 million $89,592