Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIX Historical Data

AIX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.259
-0.28%
$259.36 million $89,592
Apr 17, 4 PM $0.26
+2.40%
$260.1 million $78,809
Apr 17, 3 PM $0.254
+1.87%
$253.95 million $64,459
Apr 17, 2 PM $0.249
+0.92%
$249.27 million $53,635
Apr 17, 1 PM $0.247
-0.02%
$247.05 million $43,678
Apr 17, 12 PM $0.247
-5.83%
$247.07 million $35,413
Apr 17, 11 AM $0.262
+5.58%
$262.35 million $23,132
Apr 17, 10 AM $0.248
+20.07%
$248.44 million $16,417
Apr 17, 9 AM $0.208
+14.20%
$207.84 million $248
Apr 17, 8 AM $0.193
-5.58%
$192.79 million $120
Apr 17, 5 AM $0.189
+2.42%
$189.35 million $140
Apr 17, 2 AM $0.195
+0.00%
$195.24 million $149
Apr 17, 12 AM $0.2
-0.43%
$199.73 million $149
Apr 16, 11 PM $0.202
+9.04%
$202.11 million $136
Apr 16, 2 PM $0.182
-5.75%
$182.04 million $135
Apr 16, 1 PM $0.194
+0.00%
$193.84 million $133
Apr 16, 12 PM $0.188
+0.00%
$188.06 million $127
Apr 16, 11 AM $0.183
-1.53%
$183.08 million $126
Apr 16, 10 AM $0.19
+8.57%
$189.56 million $127
Apr 16, 9 AM $0.184
+0.00%
$183.66 million $124
Apr 16, 8 AM $0.181
-8.42%
$181.5 million $127
Apr 16, 7 AM $0.206
+11.74%
$206.07 million $129
Apr 16, 12 AM $0.2
-0.01%
$199.99 million $121
Apr 15, 10 PM $0.195
+0.00%
$195.49 million $168
Apr 15, 10 AM $0.19
+12.03%
$189.97 million $245
Apr 15, 9 AM $0.17
+1.69%
$169.56 million $216
Apr 15, 7 AM $0.193
+18.04%
$192.65 million $216
Apr 15, 6 AM $0.163
+0.00%
$163.12 million $146
Apr 14, 11 PM $0.134
-0.06%
$134.48 million $94
Apr 14, 2 PM $0.203
+7.64%
$202.88 million $51
Apr 14, 8 AM $0.191
+0.00%
$191.2 million $62
Apr 14, 6 AM $0.175
+0.00%
$174.9 million $61
Apr 14, 3 AM $0.184
-3.49%
$184.39 million $45
Apr 13, 5 PM $0.169
+0.00%
$169.34 million $33
Apr 13, 1 PM $0.187
+0.00%
$186.79 million $26
Apr 13, 12 PM $0.187
+0.55%
$186.79 million $18
Apr 13, 11 AM $0.183
+1.57%
$182.9 million $8
Apr 13, 7 AM $0.184
+1.59%
$184.46 million $16
Apr 12, 9 AM $0.178
+0.00%
$177.72 million $72
Apr 11, 11 PM $0.192
+5.45%
$191.94 million $166
Apr 11, 10 PM $0.182
+0.00%
$182.05 million $151
Apr 11, 6 PM $0.173
-4.26%
$172.53 million $177
Apr 11, 1 PM $0.195
+4.89%
$195.2 million $192
Apr 11, 11 AM $0.183
+14.20%
$183.3 million $164
Apr 11, 12 AM $0.21
+31.31%
$209.67 million $601
Apr 10, 10 PM $0.179
-1.63%
$179.03 million $379
Apr 10, 9 AM $0.167
+0.00%
$167.08 million $322
Apr 10, 8 AM $0.165
-11.06%
$164.56 million $354
Apr 10, 7 AM $0.158
-1.54%
$158.25 million $343
Apr 10, 5 AM $0.177
+0.00%
$-- $33