Coinranking
VCash Historical Data
VCASH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2019 | $2.91 | -0.30% | ||
| Sep 6, 2019 | $2.92 | -1.83% | ||
| Sep 5, 2019 | $2.98 | -3.92% | ||
| Sep 4, 2019 | $3.09 | +6.34% | ||
| Sep 3, 2019 | $2.91 | -3.27% | ||
| Sep 2, 2019 | $3 | -2.31% | ||
| Sep 1, 2019 | $3.08 | -2.18% | ||
| Aug 31, 2019 | $3.15 | -3.82% | ||
| Aug 30, 2019 | $3.28 | -10.05% | ||
| Aug 29, 2019 | $3.64 | +0.12% | ||
| Aug 28, 2019 | $3.64 | -2.44% | ||
| Aug 27, 2019 | $3.73 | +1.32% | ||
| Aug 26, 2019 | $3.67 | +1.40% | ||
| Aug 25, 2019 | $3.62 | -28.92% | ||
| Aug 24, 2019 | $5.09 | -11.37% | ||
| Aug 23, 2019 | $5.74 | +48.00% | ||
| Aug 22, 2019 | $3.88 | +16.03% | ||
| Aug 21, 2019 | $3.35 | +11.72% | ||
| Aug 20, 2019 | $3 | +0.24% | ||
| Aug 19, 2019 | $2.97 | +3.45% | ||
| Aug 18, 2019 | $2.88 | +11.49% | ||
| Aug 17, 2019 | $2.58 | +18.21% | ||
| Aug 16, 2019 | $2.17 | -31.21% | ||
| Aug 15, 2019 | $3.14 | -0.70% | ||
| Aug 14, 2019 | $3.16 | -9.89% | ||
| Aug 13, 2019 | $3.5 | -13.41% | ||
| Aug 12, 2019 | $4.05 | -4.07% | ||
| Aug 11, 2019 | $4.22 | +6.01% | ||
| Aug 10, 2019 | $3.98 | +2.53% | ||
| Aug 9, 2019 | $3.89 | -9.75% | ||
| Aug 8, 2019 | $4.32 | -30.79% | ||
| Aug 7, 2019 | $6.24 | -15.22% | ||
| Aug 6, 2019 | $7.35 | -0.76% | ||
| Aug 5, 2019 | $7.41 | +2.42% | ||
| Aug 4, 2019 | $7.23 | -3.23% | ||
| Aug 3, 2019 | $7.47 | -1.13% | ||
| Aug 2, 2019 | $7.56 | -5.94% | ||
| Aug 1, 2019 | $8.03 | -2.06% | ||
| Jul 31, 2019 | $8.2 | +6.98% | ||
| Jul 30, 2019 | $7.67 | -4.26% | ||
| Jul 29, 2019 | $8.01 | -1.90% | ||
| Jul 28, 2019 | $8.16 | -5.40% | ||
| Jul 27, 2019 | $8.63 | -9.11% | ||
| Jul 26, 2019 | $9.5 | -0.87% | ||
| Jul 25, 2019 | $9.58 | -11.99% | ||
| Jul 24, 2019 | $10.89 | +25.89% | ||
| Jul 23, 2019 | $8.65 | -8.83% | ||
| Jul 22, 2019 | $9.48 | -1.94% | ||