Coinranking
VCash Historical Data
VCASH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2019 | $1.01 | +5.23% | ||
| Oct 26, 2019 | $0.955 | -1.59% | ||
| Oct 25, 2019 | $0.97 | -2.34% | ||
| Oct 24, 2019 | $0.993 | -2.80% | ||
| Oct 23, 2019 | $1.02 | -11.09% | ||
| Oct 22, 2019 | $1.15 | -1.05% | ||
| Oct 21, 2019 | $1.16 | -1.52% | ||
| Oct 20, 2019 | $1.18 | -0.99% | ||
| Oct 19, 2019 | $1.19 | -6.79% | ||
| Oct 18, 2019 | $1.28 | +3.00% | ||
| Oct 17, 2019 | $1.24 | -1.15% | ||
| Oct 16, 2019 | $1.25 | +7.24% | ||
| Oct 15, 2019 | $1.17 | -4.80% | ||
| Oct 14, 2019 | $1.23 | -1.08% | ||
| Oct 13, 2019 | $1.24 | -8.38% | ||
| Oct 12, 2019 | $1.36 | +16.73% | ||
| Oct 11, 2019 | $1.16 | -2.66% | ||
| Oct 10, 2019 | $1.2 | -11.74% | ||
| Oct 9, 2019 | $1.35 | +20.19% | ||
| Oct 8, 2019 | $1.12 | -2.97% | ||
| Oct 7, 2019 | $1.15 | +0.85% | ||
| Oct 6, 2019 | $1.15 | -5.94% | ||
| Oct 5, 2019 | $1.22 | -7.20% | ||
| Oct 4, 2019 | $1.32 | +3.01% | ||
| Oct 3, 2019 | $1.28 | +12.21% | ||
| Oct 2, 2019 | $1.14 | -2.06% | ||
| Oct 1, 2019 | $1.17 | +7.75% | ||
| Sep 30, 2019 | $1.08 | -24.33% | ||
| Sep 29, 2019 | $1.43 | +0.09% | ||
| Sep 28, 2019 | $1.43 | -3.91% | ||
| Sep 27, 2019 | $1.49 | -16.13% | ||
| Sep 26, 2019 | $1.77 | -5.04% | ||
| Sep 25, 2019 | $1.86 | -8.16% | ||
| Sep 24, 2019 | $2.01 | -1.50% | ||
| Sep 23, 2019 | $2.04 | -10.80% | ||
| Sep 22, 2019 | $2.29 | -5.80% | ||
| Sep 21, 2019 | $2.43 | -2.16% | ||
| Sep 20, 2019 | $2.48 | +7.44% | ||
| Sep 19, 2019 | $2.31 | -8.88% | ||
| Sep 18, 2019 | $2.53 | -0.80% | ||
| Sep 17, 2019 | $2.55 | +9.95% | ||
| Sep 16, 2019 | $2.32 | +2.38% | ||
| Sep 15, 2019 | $2.27 | -7.53% | ||
| Sep 14, 2019 | $2.46 | -5.58% | ||
| Sep 13, 2019 | $2.6 | -0.21% | ||
| Sep 12, 2019 | $2.61 | -6.11% | ||
| Sep 11, 2019 | $2.77 | -1.50% | ||
| Sep 10, 2019 | $2.82 | +0.14% | ||
| Sep 9, 2019 | $2.81 | -2.96% | ||
| Sep 8, 2019 | $2.89 | -0.67% | ||