Coinranking
VCash Historical Data
VCASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 3, 2020 | $0.301 | -27.82% | ||
| Dec 2, 2020 | $0.413 | -7.99% | ||
| Dec 1, 2020 | $0.463 | +2.69% | ||
| Nov 30, 2020 | $0.277 | +1.55% | ||
| Nov 29, 2020 | $0.273 | -27.27% | ||
| Nov 28, 2020 | $0.345 | +0.85% | ||
| Nov 27, 2020 | $0.345 | +1.94% | ||
| Nov 26, 2020 | $0.337 | -11.13% | ||
| Nov 25, 2020 | $0.419 | -2.86% | ||
| Nov 24, 2020 | $0.388 | +3.17% | ||
| Nov 23, 2020 | $0.375 | -4.46% | ||
| Nov 22, 2020 | $0.377 | -5.82% | ||
| Nov 21, 2020 | $0.403 | +2.06% | ||
| Nov 20, 2020 | $0.403 | +6.86% | ||
| Nov 19, 2020 | $0.377 | -7.94% | ||
| Nov 18, 2020 | $0.41 | +0.74% | ||
| Nov 17, 2020 | $0.407 | +5.16% | ||
| Nov 16, 2020 | $0.385 | +4.00% | ||
| Nov 15, 2020 | $0.395 | +3.49% | ||
| Nov 14, 2020 | $0.369 | -15.82% | ||
| Nov 13, 2020 | $0.448 | +2.27% | ||
| Nov 12, 2020 | $0.433 | +28.49% | ||
| Nov 11, 2020 | $0.337 | +1.32% | ||
| Nov 10, 2020 | $0.311 | +102.78% | ||
| Nov 9, 2020 | $0.153 | -0.48% | ||
| Nov 8, 2020 | $0.151 | +1.42% | ||
| Nov 7, 2020 | $0.148 | -4.68% | ||
| Nov 6, 2020 | $0.156 | -20.11% | ||
| Nov 5, 2020 | $0.195 | +0.54% | ||
| Nov 1, 2020 | $0.206 | -0.43% | ||
| Oct 31, 2020 | $0.207 | +1.67% | ||
| Oct 30, 2020 | $0.203 | +0.35% | ||
| Oct 29, 2020 | $0.202 | -8.81% | ||
| Oct 28, 2020 | $0.222 | -16.25% | ||
| Oct 27, 2020 | $0.216 | -11.98% | ||
| Oct 26, 2020 | $0.24 | +19.29% | ||
| Oct 25, 2020 | $0.209 | +2.93% | ||
| Oct 24, 2020 | $0.217 | -2.90% | ||
| Oct 23, 2020 | $0.215 | -19.74% | ||
| Oct 22, 2020 | $0.13 | +9.12K% | ||
| Oct 21, 2020 | $0.00141 | +6.64% | ||
| Oct 20, 2020 | $0.0086 | +0.29% | ||
| Oct 19, 2020 | $0.00858 | -97.57% | ||
| Oct 18, 2020 | $0.353 | -9.82% | ||
| Oct 17, 2020 | $0.392 | +1.48% | ||
| Oct 16, 2020 | $0.385 | +7.14% | ||
| Oct 15, 2020 | $0.36 | -6.24% | ||
| Oct 14, 2020 | $0.384 | +7.07% | ||
| Oct 13, 2020 | $0.359 | +7.23% | ||
| Oct 12, 2020 | $0.335 | -2.05% | ||