VCash Historical Data

VCASH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.341
+3.31%
$ -- $ 9,822
Oct 10, 2020 $ 0.33
-5.93%
$ -- $ 9,962
Oct 9, 2020 $ 0.351
+2.82%
$ -- $ 10,759
Oct 8, 2020 $ 0.342
-5.96%
$ -- $ 17,127
Oct 7, 2020 $ 0.363
-7.45%
$ -- $ 11,936
Oct 6, 2020 $ 0.392
+4.90%
$ -- $ 5,420
Oct 5, 2020 $ 0.374
+11.93%
$ -- $ 5,167
Oct 4, 2020 $ 0.334
-9.40%
$ -- $ 6,917
Oct 3, 2020 $ 0.368
+1.39%
$ -- $ 9,709
Oct 2, 2020 $ 0.364
-1.92%
$ -- $ 10,706
Oct 1, 2020 $ 0.371
-2.63%
$ -- $ 9,562
Sep 30, 2020 $ 0.379
+4.85%
$ -- $ 10,132
Sep 29, 2020 $ 0.362
+0.46%
$ -- $ 10,888
Sep 28, 2020 $ 0.36
-0.98%
$ -- $ 10,746
Sep 27, 2020 $ 0.364
+9.77%
$ -- $ 12,325
Sep 26, 2020 $ 0.332
-8.68%
$ -- $ 12,646
Sep 25, 2020 $ 0.363
+1.85%
$ -- $ 11,919
Sep 24, 2020 $ 0.357
+5.45%
$ -- $ 11,361
Sep 23, 2020 $ 0.338
-9.70%
$ -- $ 10,135
Sep 22, 2020 $ 0.374
-0.18%
$ -- $ 9,852
Sep 21, 2020 $ 0.375
+2.74%
$ -- $ 10,647
Sep 20, 2020 $ 0.365
+0.86%
$ -- $ 10,839
Sep 19, 2020 $ 0.362
-4.95%
$ -- $ 11,249
Sep 18, 2020 $ 0.38
+16.45%
$ -- $ 14,523
Sep 17, 2020 $ 0.327
-14.95%
$ -- $ 14,530
Sep 16, 2020 $ 0.384
-5.45%
$ -- $ 14,523
Sep 15, 2020 $ 0.406
+0.01%
$ -- $ 14,219
Sep 14, 2020 $ 0.406
+2.05%
$ -- $ 14,187
Sep 13, 2020 $ 0.398
-4.54%
$ -- $ 12,571
Sep 12, 2020 $ 0.417
-12.09%
$ -- $ 11,930
Sep 11, 2020 $ 0.474
+32.74%
$ -- $ 30,390
Sep 10, 2020 $ 0.357
-10.61%
$ -- $ 234
Sep 9, 2020 $ 0.409
+2.17%
$ -- $ 35,235
Sep 8, 2020 $ 0.403
+5.80%
$ -- $ 37,095
Sep 7, 2020 $ 0.39
-8.76%
$ -- $ 34,914
Sep 6, 2020 $ 0.43
-5.56%
$ -- $ 32,951
Sep 5, 2020 $ 0.459
+9.00%
$ -- $ 54,827
Sep 4, 2020 $ 0.426
+11.42%
$ -- $ 40,224
Sep 3, 2020 $ 0.381
+2.69%
$ -- $ 44,473
Sep 2, 2020 $ 0.377
-6.89%
$ -- $ 34,257
Sep 1, 2020 $ 0.407
+1.94%
$ -- $ 39,187
Aug 31, 2020 $ 0.405
-12.84%
$ -- $ 39,358
Aug 30, 2020 $ 0.467
-4.33%
$ -- $ 37,088
Aug 29, 2020 $ 0.491
+16.84%
$ -- $ 36,292
Aug 28, 2020 $ 0.413
+4.63%
$ -- $ 42,750
Aug 27, 2020 $ 0.394
-17.83%
$ -- $ 15,268
Aug 26, 2020 $ 0.476
+11.70%
$ -- $ 32,188
Aug 25, 2020 $ 0.425
+1.49%
$ -- $ 33,559
Aug 24, 2020 $ 0.414
-7.46%
$ -- $ 34,472
Aug 23, 2020 $ 0.452
+8.04%
$ -- $ 32,139