Coinranking
VCash Historical Data
VCASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17 | $1.14 | -8.93% | ||
| Feb 10 | $1.25 | -8.49% | ||
| Feb 3 | $1.37 | +130.19% | ||
| Jan 27 | $0.594 | +40.83% | ||
| Jan 20 | $0.422 | -31.65% | ||
| Jan 13 | $0.616 | +87.02% | ||
| Jan 6 | $0.329 | -10.07% | ||
| Dec 30 | $0.366 | +13.68% | ||
| Dec 23 | $0.322 | -30.97% | ||
| Dec 16 | $0.466 | -2.96% | ||
| Dec 9 | $0.481 | -6.47% | ||
| Dec 2 | $0.514 | -2.61% | ||
| Nov 25 | $0.528 | -10.39% | ||
| Nov 18 | $0.589 | -3.15% | ||
| Nov 11 | $0.608 | -8.23% | ||
| Nov 4 | $0.663 | -7.04% | ||
| Oct 28 | $0.714 | -29.33% | ||
| Oct 21 | $1.01 | -14.37% | ||
| Oct 14 | $1.18 | -5.02% | ||
| Oct 7 | $1.24 | +8.51% | ||
| Sep 30 | $1.15 | -19.79% | ||
| Sep 23 | $1.43 | -37.46% | ||
| Sep 16 | $2.29 | +0.74% | ||
| Sep 9 | $2.27 | -21.50% | ||
| Sep 2 | $2.89 | -5.91% | ||
| Aug 26 | $3.08 | -14.80% | ||
| Aug 19 | $3.62 | +25.89% | ||
| Aug 12 | $2.88 | -31.83% | ||
| Aug 5 | $4.22 | -41.68% | ||
| Jul 29 | $7.23 | -11.45% | ||
| Jul 22 | $8.16 | -15.59% | ||