Coinranking
VCash Historical Data
VCASH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2020 | $0.428 | -2.33% | ||
| May 13, 2020 | $0.437 | +1.53% | ||
| May 12, 2020 | $0.428 | +0.42% | ||
| May 11, 2020 | $0.427 | -4.18% | ||
| May 10, 2020 | $0.448 | +1.26% | ||
| May 9, 2020 | $0.461 | -0.68% | ||
| May 8, 2020 | $0.478 | +0.57% | ||
| May 7, 2020 | $0.477 | +7.11% | ||
| May 6, 2020 | $0.449 | -8.12% | ||
| May 5, 2020 | $0.48 | -18.80% | ||
| May 4, 2020 | $0.591 | +12.58% | ||
| May 3, 2020 | $0.537 | -5.04% | ||
| May 2, 2020 | $0.565 | -10.29% | ||
| May 1, 2020 | $0.629 | +17.27% | ||
| Apr 30, 2020 | $0.53 | -9.25% | ||
| Apr 29, 2020 | $0.577 | -5.03% | ||
| Apr 28, 2020 | $0.601 | +16.19% | ||
| Apr 27, 2020 | $0.51 | +12.55% | ||
| Apr 26, 2020 | $0.449 | -16.01% | ||
| Apr 25, 2020 | $0.541 | +19.83% | ||
| Apr 24, 2020 | $0.453 | -0.47% | ||
| Apr 23, 2020 | $0.457 | -0.80% | ||
| Apr 22, 2020 | $0.463 | +13.58% | ||
| Apr 21, 2020 | $0.409 | -1.60% | ||
| Apr 20, 2020 | $0.417 | -2.15% | ||
| Apr 19, 2020 | $0.425 | +3.80% | ||
| Apr 18, 2020 | $0.411 | -9.40% | ||
| Apr 17, 2020 | $0.454 | +17.02% | ||
| Apr 16, 2020 | $0.39 | -5.16% | ||
| Apr 15, 2020 | $0.41 | -6.93% | ||
| Apr 14, 2020 | $0.44 | +0.71% | ||
| Apr 13, 2020 | $0.434 | +7.63% | ||
| Apr 12, 2020 | $0.403 | -7.53% | ||
| Apr 11, 2020 | $0.434 | +0.66% | ||
| Apr 10, 2020 | $0.438 | +3.12% | ||
| Apr 9, 2020 | $0.424 | -5.93% | ||
| Apr 8, 2020 | $0.454 | -6.62% | ||
| Apr 7, 2020 | $0.486 | +14.09% | ||
| Apr 6, 2020 | $0.424 | -9.20% | ||
| Apr 5, 2020 | $0.46 | -8.74% | ||
| Apr 4, 2020 | $0.503 | +10.75% | ||
| Apr 3, 2020 | $0.462 | -3.85% | ||
| Apr 2, 2020 | $0.473 | -2.84% | ||
| Apr 1, 2020 | $0.465 | -6.62% | ||
| Mar 31, 2020 | $0.505 | -6.44% | ||
| Mar 30, 2020 | $0.54 | +11.11% | ||
| Mar 29, 2020 | $0.486 | -5.06% | ||
| Mar 28, 2020 | $0.512 | -9.20% | ||
| Mar 27, 2020 | $0.564 | -0.10% | ||
| Mar 26, 2020 | $0.564 | -0.70% | ||