VCash Historical Data

VCASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.414
-5.20%
$ -- $ 16,401
Jul 2, 2020 $ 0.435
-0.53%
$ -- $ 18,432
Jul 1, 2020 $ 0.44
+1.60%
$ -- $ 20,407
Jun 30, 2020 $ 0.432
+3.49%
$ -- $ 20,964
Jun 29, 2020 $ 0.417
+2.79%
$ -- $ 20,212
Jun 28, 2020 $ 0.405
-1.48%
$ -- $ 20,862
Jun 27, 2020 $ 0.411
-6.08%
$ -- $ 18,965
Jun 26, 2020 $ 0.439
-0.88%
$ -- $ 18,536
Jun 25, 2020 $ 0.443
-2.68%
$ -- $ 19,979
Jun 24, 2020 $ 0.457
-5.14%
$ -- $ 21,078
Jun 23, 2020 $ 0.486
+2.25%
$ -- $ 20,311
Jun 22, 2020 $ 0.467
+0.00%
$ -- $ 16,027
Jun 21, 2020 $ 0.462
+1.00%
$ -- $ 15,433
Jun 20, 2020 $ 0.455
+1.07%
$ -- $ 17,087
Jun 19, 2020 $ 0.447
-3.85%
$ -- $ 17,020
Jun 18, 2020 $ 0.456
-0.48%
$ -- $ 18,530
Jun 17, 2020 $ 0.456
-0.65%
$ -- $ 17,853
Jun 16, 2020 $ 0.465
+2.41%
$ -- $ 19,190
Jun 15, 2020 $ 0.455
-1.74%
$ -- $ 20,451
Jun 14, 2020 $ 0.47
-2.55%
$ -- $ 21,313
Jun 13, 2020 $ 0.486
-0.30%
$ -- $ 23,193
Jun 12, 2020 $ 0.486
+6.32%
$ -- $ 18,519
Jun 11, 2020 $ 0.466
-8.49%
$ -- $ 11,423
Jun 10, 2020 $ 0.5
+7.90%
$ -- $ 12,817
Jun 9, 2020 $ 0.439
-8.55%
$ -- $ 10,259
Jun 8, 2020 $ 0.466
-0.50%
$ -- $ 12,977
Jun 7, 2020 $ 0.465
-0.26%
$ -- $ 13,572
Jun 6, 2020 $ 0.47
+8.75%
$ -- $ 16,961
Jun 5, 2020 $ 0.438
-7.86%
$ -- $ 13,811
Jun 4, 2020 $ 0.474
+10.51%
$ -- $ 10,619
Jun 3, 2020 $ 0.434
-3.54%
$ -- $ 7,560
Jun 2, 2020 $ 0.446
+5.95%
$ -- $ 12,595
Jun 1, 2020 $ 0.423
-2.58%
$ -- $ 16,772
May 31, 2020 $ 0.441
+0.61%
$ -- $ 15,693
May 30, 2020 $ 0.435
+5.85%
$ -- $ 16,328
May 29, 2020 $ 0.411
-0.53%
$ -- $ 12,280
May 28, 2020 $ 0.414
-8.47%
$ -- $ 12,412
May 27, 2020 $ 0.46
+3.56%
$ -- $ 19,390
May 26, 2020 $ 0.442
+0.69%
$ -- $ 19,923
May 25, 2020 $ 0.443
-6.63%
$ -- $ 18,584
May 24, 2020 $ 0.48
-3.83%
$ -- $ 15,172
May 23, 2020 $ 0.505
+8.41%
$ -- $ 16,923
May 22, 2020 $ 0.467
-3.26%
$ -- $ 16,499
May 21, 2020 $ 0.478
+4.93%
$ -- $ 16,390
May 20, 2020 $ 0.454
-0.21%
$ -- $ 15,603
May 19, 2020 $ 0.454
-6.32%
$ -- $ 14,778
May 18, 2020 $ 0.483
+5.68%
$ -- $ 16,585
May 17, 2020 $ 0.46
+1.08%
$ -- $ 16,852
May 16, 2020 $ 0.45
-6.64%
$ -- $ 16,754
May 15, 2020 $ 0.479
+13.07%
$ -- $ 20,121