Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VCash Historical Data

VCASH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.414
-5.20%
$-- $16,401
Jul 2, 2020 $0.435
-0.53%
$-- $18,432
Jul 1, 2020 $0.44
+1.60%
$-- $20,407
Jun 30, 2020 $0.432
+3.49%
$-- $20,964
Jun 29, 2020 $0.417
+2.79%
$-- $20,212
Jun 28, 2020 $0.405
-1.48%
$-- $20,862
Jun 27, 2020 $0.411
-6.08%
$-- $18,965
Jun 26, 2020 $0.439
-0.88%
$-- $18,536
Jun 25, 2020 $0.443
-2.68%
$-- $19,979
Jun 24, 2020 $0.457
-5.14%
$-- $21,078
Jun 23, 2020 $0.486
+2.25%
$-- $20,311
Jun 22, 2020 $0.467
+0.00%
$-- $16,027
Jun 21, 2020 $0.462
+1.00%
$-- $15,433
Jun 20, 2020 $0.455
+1.07%
$-- $17,087
Jun 19, 2020 $0.447
-3.85%
$-- $17,020
Jun 18, 2020 $0.456
-0.48%
$-- $18,530
Jun 17, 2020 $0.456
-0.65%
$-- $17,853
Jun 16, 2020 $0.465
+2.41%
$-- $19,190
Jun 15, 2020 $0.455
-1.74%
$-- $20,451
Jun 14, 2020 $0.47
-2.55%
$-- $21,313
Jun 13, 2020 $0.486
-0.30%
$-- $23,193
Jun 12, 2020 $0.486
+6.32%
$-- $18,519
Jun 11, 2020 $0.466
-8.49%
$-- $11,423
Jun 10, 2020 $0.5
+7.90%
$-- $12,817
Jun 9, 2020 $0.439
-8.55%
$-- $10,259
Jun 8, 2020 $0.466
-0.50%
$-- $12,977
Jun 7, 2020 $0.465
-0.26%
$-- $13,572
Jun 6, 2020 $0.47
+8.75%
$-- $16,961
Jun 5, 2020 $0.438
-7.86%
$-- $13,811
Jun 4, 2020 $0.474
+10.51%
$-- $10,619
Jun 3, 2020 $0.434
-3.54%
$-- $7,560
Jun 2, 2020 $0.446
+5.95%
$-- $12,595
Jun 1, 2020 $0.423
-2.58%
$-- $16,772
May 31, 2020 $0.441
+0.61%
$-- $15,693
May 30, 2020 $0.435
+5.85%
$-- $16,328
May 29, 2020 $0.411
-0.53%
$-- $12,280
May 28, 2020 $0.414
-8.47%
$-- $12,412
May 27, 2020 $0.46
+3.56%
$-- $19,390
May 26, 2020 $0.442
+0.69%
$-- $19,923
May 25, 2020 $0.443
-6.63%
$-- $18,584
May 24, 2020 $0.48
-3.83%
$-- $15,172
May 23, 2020 $0.505
+8.41%
$-- $16,923
May 22, 2020 $0.467
-3.26%
$-- $16,499
May 21, 2020 $0.478
+4.93%
$-- $16,390
May 20, 2020 $0.454
-0.21%
$-- $15,603
May 19, 2020 $0.454
-6.32%
$-- $14,778
May 18, 2020 $0.483
+5.68%
$-- $16,585
May 17, 2020 $0.46
+1.08%
$-- $16,852
May 16, 2020 $0.45
-6.64%
$-- $16,754
May 15, 2020 $0.479
+13.07%
$-- $20,121