Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VCash Historical Data

VCASH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2020 $1.15
-12.90%
$-- $61,731
Feb 3, 2020 $1.32
+122.71%
$-- $45,097
Feb 2, 2020 $0.594
+5.35%
$-- $37,168
Feb 1, 2020 $0.563
+28.47%
$-- $41,856
Jan 31, 2020 $0.439
-5.30%
$-- $43,423
Jan 30, 2020 $0.463
+2.47%
$-- $46,130
Jan 29, 2020 $0.453
+5.70%
$-- $56,177
Jan 28, 2020 $0.428
+5.87%
$-- $55,632
Jan 27, 2020 $0.405
-3.94%
$-- $40,658
Jan 26, 2020 $0.422
+0.53%
$-- $40,553
Jan 25, 2020 $0.419
-10.33%
$-- $43,773
Jan 24, 2020 $0.468
-2.36%
$-- $36,962
Jan 23, 2020 $0.479
-1.18%
$-- $42,689
Jan 22, 2020 $0.485
-0.49%
$-- $28,394
Jan 21, 2020 $0.486
-3.10%
$-- $43,099
Jan 20, 2020 $0.502
-18.64%
$-- $43,221
Jan 19, 2020 $0.616
+11.84%
$-- $54,338
Jan 18, 2020 $0.551
+35.70%
$-- $41,628
Jan 17, 2020 $0.406
+5.34%
$-- $27,857
Jan 16, 2020 $0.385
-1.54%
$-- $37,103
Jan 15, 2020 $0.39
+12.81%
$-- $43,454
Jan 14, 2020 $0.346
+24.50%
$-- $39,803
Jan 13, 2020 $0.278
-15.78%
$-- $50,065
Jan 12, 2020 $0.329
-3.41%
$-- $37,299
Jan 11, 2020 $0.34
-0.70%
$-- $36,451
Jan 10, 2020 $0.343
+1.19%
$-- $34,731
Jan 9, 2020 $0.339
-4.72%
$-- $35,195
Jan 8, 2020 $0.355
+11.03%
$-- $42,136
Jan 7, 2020 $0.32
-8.77%
$-- $39,490
Jan 6, 2020 $0.35
-4.28%
$-- $26,558
Jan 5, 2020 $0.366
+4.86%
$-- $27,252
Jan 4, 2020 $0.349
-5.71%
$-- $24,496
Jan 3, 2020 $0.37
+7.08%
$-- $29,277
Jan 2, 2020 $0.346
+17.78%
$-- $25,691
Jan 1, 2020 $0.294
-1.37%
$-- $21,661
Dec 31, 2019 $0.298
+1.30%
$-- $24,269
Dec 30, 2019 $0.294
-8.62%
$-- $22,772
Dec 29, 2019 $0.322
-5.93%
$-- $15,786
Dec 28, 2019 $0.345
-9.82%
$-- $20,222
Dec 27, 2019 $0.382
-11.15%
$-- $32,501
Dec 26, 2019 $0.43
+1.08%
$-- $30,077
Dec 25, 2019 $0.425
-2.34%
$-- $28,920
Dec 24, 2019 $0.436
+1.58%
$-- $36,313
Dec 23, 2019 $0.429
-8.09%
$-- $31,658
Dec 22, 2019 $0.466
-0.69%
$-- $14,668
Dec 21, 2019 $0.47
+4.76%
$-- $12,595
Dec 20, 2019 $0.448
-4.73%
$-- $12,324
Dec 19, 2019 $0.471
+6.10%
$-- $15,842
Dec 18, 2019 $0.444
-5.06%
$-- $15,922
Dec 17, 2019 $0.468
-1.21%
$-- $22,800