VCash Historical Data

VCASH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 1.15
-12.90%
$ -- $ 61,731
Feb 3, 2020 $ 1.32
+122.71%
$ -- $ 45,097
Feb 2, 2020 $ 0.594
+5.35%
$ -- $ 37,168
Feb 1, 2020 $ 0.563
+28.47%
$ -- $ 41,856
Jan 31, 2020 $ 0.439
-5.30%
$ -- $ 43,423
Jan 30, 2020 $ 0.463
+2.47%
$ -- $ 46,130
Jan 29, 2020 $ 0.453
+5.70%
$ -- $ 56,177
Jan 28, 2020 $ 0.428
+5.87%
$ -- $ 55,632
Jan 27, 2020 $ 0.405
-3.94%
$ -- $ 40,658
Jan 26, 2020 $ 0.422
+0.53%
$ -- $ 40,553
Jan 25, 2020 $ 0.419
-10.33%
$ -- $ 43,773
Jan 24, 2020 $ 0.468
-2.36%
$ -- $ 36,962
Jan 23, 2020 $ 0.479
-1.18%
$ -- $ 42,689
Jan 22, 2020 $ 0.485
-0.49%
$ -- $ 28,394
Jan 21, 2020 $ 0.486
-3.10%
$ -- $ 43,099
Jan 20, 2020 $ 0.502
-18.64%
$ -- $ 43,221
Jan 19, 2020 $ 0.616
+11.84%
$ -- $ 54,338
Jan 18, 2020 $ 0.551
+35.70%
$ -- $ 41,628
Jan 17, 2020 $ 0.406
+5.34%
$ -- $ 27,857
Jan 16, 2020 $ 0.385
-1.54%
$ -- $ 37,103
Jan 15, 2020 $ 0.39
+12.81%
$ -- $ 43,454
Jan 14, 2020 $ 0.346
+24.50%
$ -- $ 39,803
Jan 13, 2020 $ 0.278
-15.78%
$ -- $ 50,065
Jan 12, 2020 $ 0.329
-3.41%
$ -- $ 37,299
Jan 11, 2020 $ 0.34
-0.70%
$ -- $ 36,451
Jan 10, 2020 $ 0.343
+1.19%
$ -- $ 34,731
Jan 9, 2020 $ 0.339
-4.72%
$ -- $ 35,195
Jan 8, 2020 $ 0.355
+11.03%
$ -- $ 42,136
Jan 7, 2020 $ 0.32
-8.77%
$ -- $ 39,490
Jan 6, 2020 $ 0.35
-4.28%
$ -- $ 26,558
Jan 5, 2020 $ 0.366
+4.86%
$ -- $ 27,252
Jan 4, 2020 $ 0.349
-5.71%
$ -- $ 24,496
Jan 3, 2020 $ 0.37
+7.08%
$ -- $ 29,277
Jan 2, 2020 $ 0.346
+17.78%
$ -- $ 25,691
Jan 1, 2020 $ 0.294
-1.37%
$ -- $ 21,661
Dec 31, 2019 $ 0.298
+1.30%
$ -- $ 24,269
Dec 30, 2019 $ 0.294
-8.62%
$ -- $ 22,772
Dec 29, 2019 $ 0.322
-5.93%
$ -- $ 15,786
Dec 28, 2019 $ 0.345
-9.82%
$ -- $ 20,222
Dec 27, 2019 $ 0.382
-11.15%
$ -- $ 32,501
Dec 26, 2019 $ 0.43
+1.08%
$ -- $ 30,077
Dec 25, 2019 $ 0.425
-2.34%
$ -- $ 28,920
Dec 24, 2019 $ 0.436
+1.58%
$ -- $ 36,313
Dec 23, 2019 $ 0.429
-8.09%
$ -- $ 31,658
Dec 22, 2019 $ 0.466
-0.69%
$ -- $ 14,668
Dec 21, 2019 $ 0.47
+4.76%
$ -- $ 12,595
Dec 20, 2019 $ 0.448
-4.73%
$ -- $ 12,324
Dec 19, 2019 $ 0.471
+6.10%
$ -- $ 15,842
Dec 18, 2019 $ 0.444
-5.06%
$ -- $ 15,922
Dec 17, 2019 $ 0.468
-1.21%
$ -- $ 22,800