VCash Historical Data

VCASH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.474
-1.41%
$ -- $ 18,752
Dec 15, 2019 $ 0.481
+0.26%
$ -- $ 10,701
Dec 14, 2019 $ 0.479
-5.02%
$ -- $ 8,639
Dec 13, 2019 $ 0.505
+0.79%
$ -- $ 9,544
Dec 12, 2019 $ 0.501
+1.86%
$ -- $ 8,841
Dec 11, 2019 $ 0.491
-1.89%
$ -- $ 9,837
Dec 10, 2019 $ 0.5
+2.63%
$ -- $ 10,096
Dec 9, 2019 $ 0.487
-5.18%
$ -- $ 9,466
Dec 8, 2019 $ 0.514
-2.74%
$ -- $ 9,340
Dec 7, 2019 $ 0.528
+0.46%
$ -- $ 10,495
Dec 6, 2019 $ 0.526
+0.53%
$ -- $ 9,079
Dec 5, 2019 $ 0.525
+5.23%
$ -- $ 9,469
Dec 4, 2019 $ 0.503
-0.95%
$ -- $ 8,483
Dec 3, 2019 $ 0.507
-1.16%
$ -- $ 6,453
Dec 2, 2019 $ 0.513
-2.71%
$ -- $ 9,499
Dec 1, 2019 $ 0.528
+24.13%
$ -- $ 6,295
Nov 30, 2019 $ 0.425
-19.41%
$ -- $ 5,703
Nov 29, 2019 $ 0.528
-0.56%
$ -- $ 6,792
Nov 28, 2019 $ 0.531
+1.68%
$ -- $ 10,198
Nov 27, 2019 $ 0.523
+1.47%
$ -- $ 9,424
Nov 26, 2019 $ 0.516
-5.79%
$ -- $ 9,341
Nov 25, 2019 $ 0.546
-7.33%
$ -- $ 11,471
Nov 24, 2019 $ 0.589
+0.79%
$ -- $ 5,852
Nov 23, 2019 $ 0.584
+9.20%
$ -- $ 12,602
Nov 22, 2019 $ 0.533
-4.72%
$ -- $ 11,573
Nov 21, 2019 $ 0.559
+1.20%
$ -- $ 14,806
Nov 20, 2019 $ 0.553
-5.64%
$ -- $ 12,618
Nov 19, 2019 $ 0.586
-3.78%
$ -- $ 13,813
Nov 18, 2019 $ 0.609
+0.10%
$ -- $ 12,718
Nov 17, 2019 $ 0.608
+1.56%
$ -- $ 15,086
Nov 16, 2019 $ 0.6
-3.40%
$ -- $ 14,454
Nov 15, 2019 $ 0.621
+10.02%
$ -- $ 10,022
Nov 14, 2019 $ 0.564
-5.46%
$ -- $ 9,425
Nov 13, 2019 $ 0.597
-3.15%
$ -- $ 10,537
Nov 12, 2019 $ 0.616
+6.80%
$ -- $ 21,969
Nov 11, 2019 $ 0.577
-12.91%
$ -- $ 16,730
Nov 10, 2019 $ 0.663
+2.27%
$ -- $ 18,566
Nov 9, 2019 $ 0.649
+10.76%
$ -- $ 19,202
Nov 8, 2019 $ 0.586
-4.37%
$ -- $ 10,765
Nov 7, 2019 $ 0.613
-13.41%
$ -- $ 14,455
Nov 6, 2019 $ 0.707
+0.74%
$ -- $ 12,802
Nov 5, 2019 $ 0.701
-30.16%
$ -- $ 26,441
Nov 4, 2019 $ 1
+40.62%
$ -- $ 10,412
Nov 3, 2019 $ 0.714
-1.56%
$ -- $ 15,938
Nov 2, 2019 $ 0.725
-10.17%
$ -- $ 18,375
Nov 1, 2019 $ 0.807
-7.74%
$ -- $ 29,556
Oct 31, 2019 $ 0.875
-9.52%
$ -- $ 28,090
Oct 30, 2019 $ 0.967
-2.58%
$ -- $ 23,840
Oct 29, 2019 $ 0.992
-2.61%
$ -- $ 29,851
Oct 28, 2019 $ 1.02
+0.89%
$ -- $ 31,313