0xcert Historical Data

ZXC Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.000606
-0.43%
$69,726 $4,839
May 6, 2023 $0.000609
-4.57%
$70,069 $4,863
May 5, 2023 $0.000638
+6.02%
$73,336 $5,090
May 4, 2023 $0.000601
-1.80%
$69,154 $4,800
May 3, 2023 $0.000612
+1.92%
$70,428 $4,888
May 2, 2023 $0.000601
+2.44%
$69,129 $4,798
May 1, 2023 $0.000587
-2.72%
$67,454 $4,682
Apr 30, 2023 $0.000605
-1.68%
$69,575 $4,829
Apr 29, 2023 $0.000615
+1.10%
$70,670 $4,905
Apr 28, 2023 $0.000608
-0.57%
$69,892 $4,851
Apr 27, 2023 $0.000611
+2.37%
$70,317 $4,880
Apr 26, 2023 $0.000598
-0.05%
$68,727 $4,770
Apr 25, 2023 $0.000598
+1.26%
$68,795 $4,775
Apr 24, 2023 $0.000591
-2.21%
$67,942 $4,715
Apr 23, 2023 $0.000605
+0.58%
$69,520 $4,825
Apr 22, 2023 $0.000601
+1.52%
$69,149 $4,799
Apr 21, 2023 $0.000592
-5.29%
$68,122 $4,728
Apr 20, 2023 $0.000625
-0.40%
$71,905 $4,990
Apr 19, 2023 $0.000628
-6.76%
$72,276 $5,016
Apr 18, 2023 $0.000674
+0.57%
$77,517 $5,380
Apr 17, 2023 $0.00067
-1.83%
$77,076 $5,349
Apr 16, 2023 $0.000683
+1.59%
$78,547 $5,451
Apr 15, 2023 $0.000672
-0.13%
$77,326 $5,367
Apr 14, 2023 $0.000674
+4.54%
$77,502 $5,379
Apr 13, 2023 $0.000644
+4.89%
$74,077 $5,141
Apr 12, 2023 $0.000614
+1.36%
$70,626 $4,902
Apr 11, 2023 $0.000606
-1.05%
$69,693 $4,837
Apr 10, 2023 $0.000612
+1.95%
$70,336 $4,882
Apr 9, 2023 $0.0006
+1.21%
$69,017 $4,790
Apr 8, 2023 $0.000591
-1.08%
$68,015 $4,720
Apr 7, 2023 $0.000598
-0.39%
$68,784 $4,774
Apr 6, 2023 $0.0006
-1.87%
$69,029 $4,791
Apr 5, 2023 $0.000612
+2.01%
$70,330 $4,881
Apr 4, 2023 $0.0006
+3.32%
$68,943 $4,785
Apr 3, 2023 $0.00058
+0.84%
$66,677 $4,628
Apr 2, 2023 $0.000575
-1.53%
$66,129 $4,590
Apr 1, 2023 $0.000584
+0.00%
$67,173 $4,662
Mar 31, 2023 $0.000584
+1.68%
$67,151 $4,661
Mar 30, 2023 $0.000574
-0.12%
$65,998 $4,580
Mar 29, 2023 $0.000574
+1.13%
$66,055 $4,584
Mar 28, 2023 $0.000568
+3.44%
$65,344 $4,535
Mar 27, 2023 $0.000549
-3.45%
$63,164 $4,384
Mar 26, 2023 $0.000569
+1.83%
$65,416 $4,540
Mar 25, 2023 $0.000558
-0.35%
$64,224 $4,457
Mar 24, 2023 $0.00056
-3.62%
$64,430 $4,472
Mar 23, 2023 $0.000582
+4.42%
$66,906 $4,644
Mar 22, 2023 $0.000557
-3.59%
$64,097 $4,449
Mar 21, 2023 $0.000579
+3.73%
$66,536 $4,618
Mar 20, 2023 $0.000557
-3.10%
$64,033 $4,444
Mar 19, 2023 $0.000573
+1.21%
$65,946 $4,577