0xcert Historical Data

ZXC Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.000606
-0.43%
$ 69,726 $ 4,839
May 6, 2023 $ 0.000609
-4.57%
$ 70,069 $ 4,863
May 5, 2023 $ 0.000638
+6.02%
$ 73,336 $ 5,090
May 4, 2023 $ 0.000601
-1.80%
$ 69,154 $ 4,800
May 3, 2023 $ 0.000612
+1.92%
$ 70,428 $ 4,888
May 2, 2023 $ 0.000601
+2.44%
$ 69,129 $ 4,798
May 1, 2023 $ 0.000587
-2.72%
$ 67,454 $ 4,682
Apr 30, 2023 $ 0.000605
-1.68%
$ 69,575 $ 4,829
Apr 29, 2023 $ 0.000615
+1.10%
$ 70,670 $ 4,905
Apr 28, 2023 $ 0.000608
-0.57%
$ 69,892 $ 4,851
Apr 27, 2023 $ 0.000611
+2.37%
$ 70,317 $ 4,880
Apr 26, 2023 $ 0.000598
-0.05%
$ 68,727 $ 4,770
Apr 25, 2023 $ 0.000598
+1.26%
$ 68,795 $ 4,775
Apr 24, 2023 $ 0.000591
-2.21%
$ 67,942 $ 4,715
Apr 23, 2023 $ 0.000605
+0.58%
$ 69,520 $ 4,825
Apr 22, 2023 $ 0.000601
+1.52%
$ 69,149 $ 4,799
Apr 21, 2023 $ 0.000592
-5.29%
$ 68,122 $ 4,728
Apr 20, 2023 $ 0.000625
-0.40%
$ 71,905 $ 4,990
Apr 19, 2023 $ 0.000628
-6.76%
$ 72,276 $ 5,016
Apr 18, 2023 $ 0.000674
+0.57%
$ 77,517 $ 5,380
Apr 17, 2023 $ 0.00067
-1.83%
$ 77,076 $ 5,349
Apr 16, 2023 $ 0.000683
+1.59%
$ 78,547 $ 5,451
Apr 15, 2023 $ 0.000672
-0.13%
$ 77,326 $ 5,367
Apr 14, 2023 $ 0.000674
+4.54%
$ 77,502 $ 5,379
Apr 13, 2023 $ 0.000644
+4.89%
$ 74,077 $ 5,141
Apr 12, 2023 $ 0.000614
+1.36%
$ 70,626 $ 4,902
Apr 11, 2023 $ 0.000606
-1.05%
$ 69,693 $ 4,837
Apr 10, 2023 $ 0.000612
+1.95%
$ 70,336 $ 4,882
Apr 9, 2023 $ 0.0006
+1.21%
$ 69,017 $ 4,790
Apr 8, 2023 $ 0.000591
-1.08%
$ 68,015 $ 4,720
Apr 7, 2023 $ 0.000598
-0.39%
$ 68,784 $ 4,774
Apr 6, 2023 $ 0.0006
-1.87%
$ 69,029 $ 4,791
Apr 5, 2023 $ 0.000612
+2.01%
$ 70,330 $ 4,881
Apr 4, 2023 $ 0.0006
+3.32%
$ 68,943 $ 4,785
Apr 3, 2023 $ 0.00058
+0.84%
$ 66,677 $ 4,628
Apr 2, 2023 $ 0.000575
-1.53%
$ 66,129 $ 4,590
Apr 1, 2023 $ 0.000584
+0.00%
$ 67,173 $ 4,662
Mar 31, 2023 $ 0.000584
+1.68%
$ 67,151 $ 4,661
Mar 30, 2023 $ 0.000574
-0.12%
$ 65,998 $ 4,580
Mar 29, 2023 $ 0.000574
+1.13%
$ 66,055 $ 4,584
Mar 28, 2023 $ 0.000568
+3.44%
$ 65,344 $ 4,535
Mar 27, 2023 $ 0.000549
-3.45%
$ 63,164 $ 4,384
Mar 26, 2023 $ 0.000569
+1.83%
$ 65,416 $ 4,540
Mar 25, 2023 $ 0.000558
-0.35%
$ 64,224 $ 4,457
Mar 24, 2023 $ 0.00056
-3.62%
$ 64,430 $ 4,472
Mar 23, 2023 $ 0.000582
+4.42%
$ 66,906 $ 4,644
Mar 22, 2023 $ 0.000557
-3.59%
$ 64,097 $ 4,449
Mar 21, 2023 $ 0.000579
+3.73%
$ 66,536 $ 4,618
Mar 20, 2023 $ 0.000557
-3.10%
$ 64,033 $ 4,444
Mar 19, 2023 $ 0.000573
+1.21%
$ 65,946 $ 4,577