0xcert Historical Data

ZXC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $0.000566
-1.26%
$65,075 $4,516
Mar 17, 2023 $0.000572
+6.71%
$65,802 $4,567
Mar 16, 2023 $0.000536
+1.02%
$61,697 $4,282
Mar 15, 2023 $0.00053
-2.76%
$60,989 $4,233
Mar 14, 2023 $0.000546
+1.49%
$62,762 $4,356
Mar 13, 2023 $0.000537
+6.31%
$61,802 $4,289
Mar 12, 2023 $0.000506
+6.83%
$58,140 $4,035
Mar 11, 2023 $0.000474
+3.44%
$54,463 $3,780
Mar 10, 2023 $0.000457
-0.78%
$52,540 $3,646
Mar 9, 2023 $0.000461
-6.38%
$53,011 $3,679
Mar 8, 2023 $0.000492
-1.37%
$56,637 $3,931
Mar 7, 2023 $0.000499
-0.48%
$57,425 $3,986
Mar 6, 2023 $0.000502
+0.22%
$57,742 $4,008
Mar 5, 2023 $0.000501
-0.29%
$57,648 $4,001
Mar 4, 2023 $0.000503
+0.04%
$57,811 $4,012
Mar 3, 2023 $0.000502
-4.79%
$57,778 $4,010
Mar 2, 2023 $0.000528
-0.92%
$60,680 $4,211
Mar 1, 2023 $0.000533
+3.42%
$61,239 $4,250
Feb 28, 2023 $0.000514
-1.55%
$59,163 $4,106
Feb 27, 2023 $0.000522
-0.50%
$60,077 $4,170
Feb 26, 2023 $0.000525
+3.04%
$60,348 $4,188
Feb 25, 2023 $0.000509
-0.99%
$58,580 $4,066
Feb 24, 2023 $0.000515
-2.55%
$59,173 $4,107
Feb 23, 2023 $0.000528
+0.63%
$60,739 $4,216
Feb 22, 2023 $0.000525
-1.17%
$60,357 $4,189
Feb 21, 2023 $0.00053
-2.57%
$60,996 $4,233
Feb 20, 2023 $0.000544
+0.77%
$62,589 $4,344
Feb 19, 2023 $0.00054
-0.56%
$62,108 $4,311
Feb 18, 2023 $0.000543
+0.13%
$62,455 $4,335
Feb 17, 2023 $0.000543
+2.70%
$62,450 $4,334
Feb 16, 2023 $0.000529
-1.06%
$60,814 $4,221
Feb 15, 2023 $0.000535
+7.29%
$61,482 $4,267
Feb 14, 2023 $0.000498
+3.53%
$57,304 $3,977
Feb 13, 2023 $0.000482
-0.85%
$55,427 $3,847
Feb 12, 2023 $0.000486
-1.27%
$55,875 $3,878
Feb 11, 2023 $0.000493
+1.62%
$56,641 $3,931
Feb 10, 2023 $0.000485
-2.25%
$55,767 $3,870
Feb 9, 2023 $0.000496
-6.17%
$57,017 $3,957
Feb 8, 2023 $0.000529
-1.14%
$60,788 $4,219
Feb 7, 2023 $0.000535
+3.24%
$61,519 $4,270
Feb 6, 2023 $0.000518
-0.76%
$59,599 $4,136
Feb 5, 2023 $0.000523
-2.35%
$60,106 $4,172
Feb 4, 2023 $0.000535
+0.44%
$61,519 $4,270
Feb 3, 2023 $0.000533
+1.03%
$61,268 $4,252
Feb 2, 2023 $0.000527
+0.37%
$60,627 $4,208
Feb 1, 2023 $0.000525
+3.56%
$60,388 $4,191
Jan 31, 2023 $0.000507
+1.27%
$58,350 $4,050
Jan 30, 2023 $0.000501
-4.85%
$57,651 $4,001
Jan 29, 2023 $0.000527
+4.69%
$60,638 $4,209
Jan 28, 2023 $0.000503
-1.63%
$57,880 $4,017