Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xcert Historical Data

ZXC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.000566
-1.26%
$65,075 $4,516
Mar 17, 2023 $0.000572
+6.71%
$65,802 $4,567
Mar 16, 2023 $0.000536
+1.02%
$61,697 $4,282
Mar 15, 2023 $0.00053
-2.76%
$60,989 $4,233
Mar 14, 2023 $0.000546
+1.49%
$62,762 $4,356
Mar 13, 2023 $0.000537
+6.31%
$61,802 $4,289
Mar 12, 2023 $0.000506
+6.83%
$58,140 $4,035
Mar 11, 2023 $0.000474
+3.44%
$54,463 $3,780
Mar 10, 2023 $0.000457
-0.78%
$52,540 $3,646
Mar 9, 2023 $0.000461
-6.38%
$53,011 $3,679
Mar 8, 2023 $0.000492
-1.37%
$56,637 $3,931
Mar 7, 2023 $0.000499
-0.48%
$57,425 $3,986
Mar 6, 2023 $0.000502
+0.22%
$57,742 $4,008
Mar 5, 2023 $0.000501
-0.29%
$57,648 $4,001
Mar 4, 2023 $0.000503
+0.04%
$57,811 $4,012
Mar 3, 2023 $0.000502
-4.79%
$57,778 $4,010
Mar 2, 2023 $0.000528
-0.92%
$60,680 $4,211
Mar 1, 2023 $0.000533
+3.42%
$61,239 $4,250
Feb 28, 2023 $0.000514
-1.55%
$59,163 $4,106
Feb 27, 2023 $0.000522
-0.50%
$60,077 $4,170
Feb 26, 2023 $0.000525
+3.04%
$60,348 $4,188
Feb 25, 2023 $0.000509
-0.99%
$58,580 $4,066
Feb 24, 2023 $0.000515
-2.55%
$59,173 $4,107
Feb 23, 2023 $0.000528
+0.63%
$60,739 $4,216
Feb 22, 2023 $0.000525
-1.17%
$60,357 $4,189
Feb 21, 2023 $0.00053
-2.57%
$60,996 $4,233
Feb 20, 2023 $0.000544
+0.77%
$62,589 $4,344
Feb 19, 2023 $0.00054
-0.56%
$62,108 $4,311
Feb 18, 2023 $0.000543
+0.13%
$62,455 $4,335
Feb 17, 2023 $0.000543
+2.70%
$62,450 $4,334
Feb 16, 2023 $0.000529
-1.06%
$60,814 $4,221
Feb 15, 2023 $0.000535
+7.29%
$61,482 $4,267
Feb 14, 2023 $0.000498
+3.53%
$57,304 $3,977
Feb 13, 2023 $0.000482
-0.85%
$55,427 $3,847
Feb 12, 2023 $0.000486
-1.27%
$55,875 $3,878
Feb 11, 2023 $0.000493
+1.62%
$56,641 $3,931
Feb 10, 2023 $0.000485
-2.25%
$55,767 $3,870
Feb 9, 2023 $0.000496
-6.17%
$57,017 $3,957
Feb 8, 2023 $0.000529
-1.14%
$60,788 $4,219
Feb 7, 2023 $0.000535
+3.24%
$61,519 $4,270
Feb 6, 2023 $0.000518
-0.76%
$59,599 $4,136
Feb 5, 2023 $0.000523
-2.35%
$60,106 $4,172
Feb 4, 2023 $0.000535
+0.44%
$61,519 $4,270
Feb 3, 2023 $0.000533
+1.03%
$61,268 $4,252
Feb 2, 2023 $0.000527
+0.37%
$60,627 $4,208
Feb 1, 2023 $0.000525
+3.56%
$60,388 $4,191
Jan 31, 2023 $0.000507
+1.27%
$58,350 $4,050
Jan 30, 2023 $0.000501
-4.85%
$57,651 $4,001
Jan 29, 2023 $0.000527
+4.69%
$60,638 $4,209
Jan 28, 2023 $0.000503
-1.63%
$57,880 $4,017