Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xcert Historical Data

ZXC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.000606
-0.43%
$69,726 $4,839
May 6, 2023 $0.000609
-4.57%
$70,069 $4,863
May 5, 2023 $0.000638
+6.02%
$73,336 $5,090
May 4, 2023 $0.000601
-1.80%
$69,154 $4,800
May 3, 2023 $0.000612
+1.92%
$70,428 $4,888
May 2, 2023 $0.000601
+2.44%
$69,129 $4,798
May 1, 2023 $0.000587
-2.72%
$67,454 $4,682
Apr 30, 2023 $0.000605
-1.68%
$69,575 $4,829
Apr 29, 2023 $0.000615
+1.10%
$70,670 $4,905
Apr 28, 2023 $0.000608
-0.57%
$69,892 $4,851
Apr 27, 2023 $0.000611
+2.37%
$70,317 $4,880
Apr 26, 2023 $0.000598
-0.05%
$68,727 $4,770
Apr 25, 2023 $0.000598
+1.26%
$68,795 $4,775
Apr 24, 2023 $0.000591
-2.21%
$67,942 $4,715
Apr 23, 2023 $0.000605
+0.58%
$69,520 $4,825
Apr 22, 2023 $0.000601
+1.52%
$69,149 $4,799
Apr 21, 2023 $0.000592
-5.29%
$68,122 $4,728
Apr 20, 2023 $0.000625
-0.40%
$71,905 $4,990
Apr 19, 2023 $0.000628
-6.76%
$72,276 $5,016
Apr 18, 2023 $0.000674
+0.57%
$77,517 $5,380
Apr 17, 2023 $0.00067
-1.83%
$77,076 $5,349
Apr 16, 2023 $0.000683
+1.59%
$78,547 $5,451
Apr 15, 2023 $0.000672
-0.13%
$77,326 $5,367
Apr 14, 2023 $0.000674
+4.54%
$77,502 $5,379
Apr 13, 2023 $0.000644
+4.89%
$74,077 $5,141
Apr 12, 2023 $0.000614
+1.36%
$70,626 $4,902
Apr 11, 2023 $0.000606
-1.05%
$69,693 $4,837
Apr 10, 2023 $0.000612
+1.95%
$70,336 $4,882
Apr 9, 2023 $0.0006
+1.21%
$69,017 $4,790
Apr 8, 2023 $0.000591
-1.08%
$68,015 $4,720
Apr 7, 2023 $0.000598
-0.39%
$68,784 $4,774
Apr 6, 2023 $0.0006
-1.87%
$69,029 $4,791
Apr 5, 2023 $0.000612
+2.01%
$70,330 $4,881
Apr 4, 2023 $0.0006
+3.32%
$68,943 $4,785
Apr 3, 2023 $0.00058
+0.84%
$66,677 $4,628
Apr 2, 2023 $0.000575
-1.53%
$66,129 $4,590
Apr 1, 2023 $0.000584
+0.00%
$67,173 $4,662
Mar 31, 2023 $0.000584
+1.68%
$67,151 $4,661
Mar 30, 2023 $0.000574
-0.12%
$65,998 $4,580
Mar 29, 2023 $0.000574
+1.13%
$66,055 $4,584
Mar 28, 2023 $0.000568
+3.44%
$65,344 $4,535
Mar 27, 2023 $0.000549
-3.45%
$63,164 $4,384
Mar 26, 2023 $0.000569
+1.83%
$65,416 $4,540
Mar 25, 2023 $0.000558
-0.35%
$64,224 $4,457
Mar 24, 2023 $0.00056
-3.62%
$64,430 $4,472
Mar 23, 2023 $0.000582
+4.42%
$66,906 $4,644
Mar 22, 2023 $0.000557
-3.59%
$64,097 $4,449
Mar 21, 2023 $0.000579
+3.73%
$66,536 $4,618
Mar 20, 2023 $0.000557
-3.10%
$64,033 $4,444
Mar 19, 2023 $0.000573
+1.21%
$65,946 $4,577