Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xcert Historical Data

ZXC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2019 $0.00168
+52.47%
$-- $3.9 million
May 2019 $0.0011
-45.08%
$-- $3.1 million
Apr 2019 $0.002
-25.23%
$-- $3.67 million
Mar 2019 $0.00268
-23.46%
$-- $2.28 million
Feb 2019 $0.0035
+16.46%
$-- $657,841
Jan 2019 $0.00218
+45.53%
$-- $5,920
Dec 2018 $0.00344
+147.16%
$-- $1,864
Nov 2018 $0.00194
-56.05%
$223,589 $161,286
Oct 2018 $0.0043
-45.51%
$-- $201,314
Sep 2018 $0.0077
-19.46%
$-- $198,709
Aug 2018 $0.01
-64.15%
$-- $209,138
Jul 2018 $0.0277
-26.25%
$-- $140,246
Download