0xcert Historical Data

ZXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $ 0.00168
+52.47%
$ -- $ 3.9 million
May 2019 $ 0.0011
-45.08%
$ -- $ 3.1 million
Apr 2019 $ 0.002
-25.23%
$ -- $ 3.67 million
Mar 2019 $ 0.00268
-23.46%
$ -- $ 2.28 million
Feb 2019 $ 0.0035
+16.46%
$ -- $ 657,841
Jan 2019 $ 0.00218
+45.53%
$ -- $ 5,920
Dec 2018 $ 0.00344
+147.16%
$ -- $ 1,864
Nov 2018 $ 0.00194
-56.05%
$ 223,589 $ 161,286
Oct 2018 $ 0.0043
-45.51%
$ -- $ 201,314
Sep 2018 $ 0.0077
-19.46%
$ -- $ 198,709
Aug 2018 $ 0.01
-64.15%
$ -- $ 209,138
Jul 2018 $ 0.0277
-26.25%
$ -- $ 140,246
Download